PREVIEW / etf_1min / 2014-11-24

all etf 1-min files 

  file:    by_date/etf_1min/2014/2014-11-24.parquet
  size:    2.3 MB
  rows:    122,936

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-11-24 04:00:00SPYETF206.68207.07206.68207.0717389.0
2014-11-24 04:04:00SPYETF207.06207.06207.06207.06781.0
2014-11-24 04:11:00SPYETF207.19207.2207.19207.2900.0
2014-11-24 04:15:00SPYETF207.2207.2207.2207.233950.0
2014-11-24 04:19:00SPYETF207.06207.06207.05207.05350.0
2014-11-24 04:36:00SPYETF207.05207.05207.05207.051500.0
2014-11-24 05:16:00SPYETF207.06207.06207.06207.061000.0
2014-11-24 05:18:00SPYETF207.09207.09207.09207.091040.0
2014-11-24 05:23:00SPYETF207.05207.07207.05207.071500.0
2014-11-24 05:30:00SPYETF207.06207.06207.06207.06100.0
2014-11-24 05:36:00SPYETF207.08207.08207.08207.083005.0
2014-11-24 05:37:00SPYETF207.08207.08207.08207.08700.0
2014-11-24 05:38:00SPYETF207.1207.1207.1207.110000.0
2014-11-24 05:42:00SPYETF207.1207.1207.1207.1200.0
2014-11-24 05:46:00SPYETF207.08207.13207.08207.131500.0
2014-11-24 05:48:00SPYETF207.08207.13207.08207.134000.0
2014-11-24 05:50:00SPYETF207.1207.1207.1207.11000.0
2014-11-24 05:53:00SPYETF207.15207.15207.15207.15400.0
2014-11-24 05:54:00SPYETF207.13207.13207.13207.13685.0
2014-11-24 05:56:00SPYETF207.13207.13207.13207.13500.0
2014-11-24 05:58:00SPYETF207.13207.13207.13207.13500.0
2014-11-24 05:59:00SPYETF207.18207.18207.18207.18200.0
2014-11-24 06:01:00SPYETF207.2207.23207.18207.236504.0
2014-11-24 06:02:00SPYETF207.18207.18207.18207.18250.0
2014-11-24 06:04:00SPYETF207.2207.2207.2207.2100.0
2014-11-24 06:09:00SPYETF207.13207.13207.13207.13148.0
2014-11-24 06:10:00SPYETF207.09207.09207.09207.09100.0
2014-11-24 06:12:00SPYETF207.08207.12207.08207.121452.0
2014-11-24 06:13:00SPYETF207.13207.13207.13207.13400.0
2014-11-24 06:14:00SPYETF207.11207.11207.11207.11100.0
2014-11-24 06:15:00SPYETF207.08207.08207.08207.08200.0
2014-11-24 06:17:00SPYETF207.05207.05207.05207.052050.0
2014-11-24 06:18:00SPYETF207.06207.1207.06207.1615.0
2014-11-24 06:19:00SPYETF207.05207.05207.05207.052000.0
2014-11-24 06:23:00SPYETF207.09207.09207.09207.09100.0
2014-11-24 06:29:00SPYETF207.07207.07207.07207.07300.0
2014-11-24 06:30:00SPYETF207.07207.07207.07207.071200.0
2014-11-24 06:31:00SPYETF207.06207.06207.06207.06100.0
2014-11-24 06:32:00SPYETF207.03207.03207.03207.031100.0
2014-11-24 06:35:00SPYETF207.0207.0206.95206.9510128.0
2014-11-24 06:41:00SPYETF207.0207.0207.0207.0200.0
2014-11-24 06:42:00SPYETF207.04207.04207.04207.041700.0
2014-11-24 06:43:00SPYETF207.03207.03207.03207.0316000.0
2014-11-24 06:44:00SPYETF207.03207.05207.03207.052800.0
2014-11-24 06:47:00SPYETF207.07207.07207.07207.07300.0
2014-11-24 06:52:00SPYETF207.11207.11207.11207.115000.0
2014-11-24 06:55:00SPYETF207.07207.07207.05207.059850.0
2014-11-24 06:56:00SPYETF207.04207.04207.04207.041250.0
2014-11-24 06:57:00SPYETF207.04207.04207.04207.041000.0
2014-11-24 07:00:00SPYETF207.15207.15207.15207.155010.0

> showing 50 of 122,936 rows — these rows as CSV

> unlock the full archive -- $79 one-time