PREVIEW / etf_1min / 2014-11-25

all etf 1-min files 

  file:    by_date/etf_1min/2014/2014-11-25.parquet
  size:    2.3 MB
  rows:    121,486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-11-25 04:01:00SPYETF207.31207.31207.31207.31100.0
2014-11-25 04:06:00SPYETF207.31207.31207.31207.3120000.0
2014-11-25 04:09:00SPYETF207.48207.48207.48207.48500.0
2014-11-25 04:17:00SPYETF207.38207.38207.38207.38325.0
2014-11-25 04:23:00SPYETF207.42207.42207.42207.42100.0
2014-11-25 04:31:00SPYETF207.5207.5207.5207.5127.0
2014-11-25 04:35:00SPYETF207.54207.54207.54207.54100.0
2014-11-25 04:44:00SPYETF207.41207.41207.41207.41100.0
2014-11-25 04:50:00SPYETF207.44207.44207.44207.44900.0
2014-11-25 04:58:00SPYETF207.49207.49207.49207.49100.0
2014-11-25 05:02:00SPYETF207.46207.46207.46207.461500.0
2014-11-25 05:03:00SPYETF207.46207.46207.46207.461500.0
2014-11-25 05:04:00SPYETF207.49207.49207.49207.491000.0
2014-11-25 05:08:00SPYETF207.58207.58207.58207.58100.0
2014-11-25 05:10:00SPYETF207.53207.53207.51207.51500.0
2014-11-25 05:15:00SPYETF207.53207.53207.53207.53200.0
2014-11-25 05:16:00SPYETF207.55207.57207.55207.57500.0
2014-11-25 05:17:00SPYETF207.55207.57207.55207.572400.0
2014-11-25 05:18:00SPYETF207.55207.57207.55207.5614482.0
2014-11-25 05:30:00SPYETF207.51207.51207.51207.51800.0
2014-11-25 05:32:00SPYETF207.53207.53207.53207.53100.0
2014-11-25 05:34:00SPYETF207.54207.54207.54207.54200.0
2014-11-25 05:35:00SPYETF207.53207.53207.53207.53100.0
2014-11-25 05:42:00SPYETF207.45207.47207.45207.473000.0
2014-11-25 05:44:00SPYETF207.45207.47207.45207.473500.0
2014-11-25 06:06:00SPYETF207.46207.46207.46207.464680.0
2014-11-25 06:09:00SPYETF207.45207.47207.45207.47480.0
2014-11-25 06:11:00SPYETF207.43207.43207.43207.43500.0
2014-11-25 06:12:00SPYETF207.43207.43207.43207.43100.0
2014-11-25 06:13:00SPYETF207.45207.45207.43207.43600.0
2014-11-25 06:18:00SPYETF207.43207.43207.43207.43100.0
2014-11-25 06:19:00SPYETF207.44207.44207.44207.44100.0
2014-11-25 06:20:00SPYETF207.43207.43207.43207.43100.0
2014-11-25 06:21:00SPYETF207.45207.45207.45207.45100.0
2014-11-25 06:22:00SPYETF207.45207.45207.45207.45100.0
2014-11-25 06:25:00SPYETF207.45207.45207.45207.45300.0
2014-11-25 06:27:00SPYETF207.47207.47207.47207.47500.0
2014-11-25 06:28:00SPYETF207.46207.46207.46207.46199.0
2014-11-25 06:31:00SPYETF207.5207.52207.5207.52539.0
2014-11-25 06:57:00SPYETF207.41207.41207.41207.414000.0
2014-11-25 06:58:00SPYETF207.41207.41207.41207.41100.0
2014-11-25 07:00:00SPYETF207.41207.41207.41207.41400.0
2014-11-25 07:06:00SPYETF207.5207.5207.5207.51000.0
2014-11-25 07:08:00SPYETF207.48207.51207.48207.511330.0
2014-11-25 07:16:00SPYETF207.46207.46207.46207.461000.0
2014-11-25 07:18:00SPYETF207.47207.47207.47207.47100.0
2014-11-25 07:20:00SPYETF207.47207.47207.47207.47100.0
2014-11-25 07:24:00SPYETF207.47207.48207.47207.481900.0
2014-11-25 07:26:00SPYETF207.46207.46207.46207.46100.0
2014-11-25 07:28:00SPYETF207.43207.43207.43207.433000.0

> showing 50 of 121,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time