PREVIEW / etf_1min / 2014-11-26

all etf 1-min files 

  file:    by_date/etf_1min/2014/2014-11-26.parquet
  size:    2.1 MB
  rows:    112,203

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-11-26 04:00:00SPYETF207.51207.55207.51207.55200.0
2014-11-26 04:15:00SPYETF207.44207.44207.44207.44100.0
2014-11-26 04:16:00SPYETF207.46207.46207.46207.46100.0
2014-11-26 04:20:00SPYETF207.5207.5207.5207.5400.0
2014-11-26 04:25:00SPYETF207.55207.55207.55207.55100.0
2014-11-26 05:07:00SPYETF207.57207.58207.57207.581000.0
2014-11-26 05:28:00SPYETF207.51207.51207.51207.51200.0
2014-11-26 05:33:00SPYETF207.52207.52207.49207.493600.0
2014-11-26 05:34:00SPYETF207.52207.52207.52207.52100.0
2014-11-26 05:43:00SPYETF207.49207.49207.49207.49500.0
2014-11-26 05:52:00SPYETF207.47207.47207.47207.472000.0
2014-11-26 05:54:00SPYETF207.48207.48207.44207.442500.0
2014-11-26 06:00:00SPYETF207.47207.47207.47207.471000.0
2014-11-26 06:07:00SPYETF207.49207.49207.49207.491000.0
2014-11-26 06:12:00SPYETF207.52207.52207.5207.52200.0
2014-11-26 06:15:00SPYETF207.5207.5207.5207.5100.0
2014-11-26 06:16:00SPYETF207.49207.49207.49207.49200.0
2014-11-26 06:21:00SPYETF207.49207.49207.49207.49500.0
2014-11-26 06:27:00SPYETF207.52207.52207.52207.521000.0
2014-11-26 06:32:00SPYETF207.52207.52207.52207.522000.0
2014-11-26 06:33:00SPYETF207.52207.52207.52207.52100.0
2014-11-26 06:37:00SPYETF207.54207.54207.54207.5415000.0
2014-11-26 06:41:00SPYETF207.54207.54207.52207.522550.0
2014-11-26 06:42:00SPYETF207.52207.52207.52207.522500.0
2014-11-26 06:43:00SPYETF207.49207.49207.47207.473000.0
2014-11-26 06:47:00SPYETF207.52207.52207.52207.5210000.0
2014-11-26 07:00:00SPYETF207.51207.51207.51207.51500.0
2014-11-26 07:02:00SPYETF207.53207.53207.51207.51400.0
2014-11-26 07:03:00SPYETF207.47207.5207.47207.5700.0
2014-11-26 07:05:00SPYETF207.49207.52207.49207.5210900.0
2014-11-26 07:11:00SPYETF207.47207.47207.47207.4712000.0
2014-11-26 07:12:00SPYETF207.47207.47207.47207.472000.0
2014-11-26 07:17:00SPYETF207.51207.51207.51207.51300.0
2014-11-26 07:22:00SPYETF207.49207.49207.47207.4725100.0
2014-11-26 07:23:00SPYETF207.47207.47207.47207.4721900.0
2014-11-26 07:24:00SPYETF207.47207.47207.47207.4733000.0
2014-11-26 07:25:00SPYETF207.47207.47207.47207.477000.0
2014-11-26 07:26:00SPYETF207.47207.47207.47207.475615.0
2014-11-26 07:27:00SPYETF207.44207.44207.44207.4450600.0
2014-11-26 07:29:00SPYETF207.42207.42207.41207.4120000.0
2014-11-26 07:30:00SPYETF207.42207.42207.42207.425000.0
2014-11-26 07:36:00SPYETF207.4207.4207.39207.394780.0
2014-11-26 07:37:00SPYETF207.39207.42207.39207.422600.0
2014-11-26 07:38:00SPYETF207.42207.42207.42207.42400.0
2014-11-26 07:39:00SPYETF207.41207.41207.36207.3912500.0
2014-11-26 07:40:00SPYETF207.36207.36207.31207.3115480.0
2014-11-26 07:41:00SPYETF207.34207.34207.34207.34900.0
2014-11-26 07:42:00SPYETF207.33207.33207.33207.33100.0
2014-11-26 07:43:00SPYETF207.36207.36207.36207.36110.0
2014-11-26 07:44:00SPYETF207.36207.36207.36207.361600.0

> showing 50 of 112,203 rows — these rows as CSV

> unlock the full archive -- $79 one-time