PREVIEW / etf_1min / 2014-11-28

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-11-28.parquet
  size:    1.4 MB
  rows:    71,749

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-28 04:00:00	SPY	ETF	207.49	207.49	207.3	207.3	605.0
2014-11-28 04:13:00	SPY	ETF	207.38	207.38	207.38	207.38	100.0
2014-11-28 04:14:00	SPY	ETF	207.38	207.38	207.38	207.38	200.0
2014-11-28 04:18:00	SPY	ETF	207.4	207.4	207.4	207.4	100.0
2014-11-28 04:35:00	SPY	ETF	207.4	207.4	207.4	207.4	100.0
2014-11-28 04:40:00	SPY	ETF	207.4	207.4	207.39	207.39	400.0
2014-11-28 04:41:00	SPY	ETF	207.39	207.39	207.39	207.39	3100.0
2014-11-28 04:45:00	SPY	ETF	207.38	207.38	207.38	207.38	400.0
2014-11-28 04:57:00	SPY	ETF	207.38	207.38	207.38	207.38	400.0
2014-11-28 04:59:00	SPY	ETF	207.35	207.35	207.35	207.35	100.0
2014-11-28 05:00:00	SPY	ETF	207.34	207.34	207.34	207.34	146.0
2014-11-28 05:01:00	SPY	ETF	207.3	207.3	207.3	207.3	100.0
2014-11-28 05:02:00	SPY	ETF	207.27	207.27	207.27	207.27	101.0
2014-11-28 05:04:00	SPY	ETF	207.28	207.28	207.28	207.28	100.0
2014-11-28 05:09:00	SPY	ETF	207.28	207.28	207.2	207.2	327.0
2014-11-28 05:17:00	SPY	ETF	207.21	207.21	207.21	207.21	104.0
2014-11-28 05:26:00	SPY	ETF	207.3	207.3	207.3	207.3	100.0
2014-11-28 05:29:00	SPY	ETF	207.26	207.26	207.23	207.23	296.0
2014-11-28 05:31:00	SPY	ETF	207.21	207.21	207.21	207.21	300.0
2014-11-28 05:32:00	SPY	ETF	207.21	207.21	207.14	207.14	1301.0
2014-11-28 05:33:00	SPY	ETF	207.18	207.18	207.18	207.18	600.0
2014-11-28 05:34:00	SPY	ETF	207.18	207.18	207.18	207.18	200.0
2014-11-28 05:37:00	SPY	ETF	207.2	207.2	207.2	207.2	6031.0
2014-11-28 05:39:00	SPY	ETF	207.24	207.24	207.24	207.24	100.0
2014-11-28 05:41:00	SPY	ETF	207.25	207.25	207.25	207.25	400.0
2014-11-28 05:43:00	SPY	ETF	207.28	207.28	207.28	207.28	5000.0
2014-11-28 05:45:00	SPY	ETF	207.28	207.28	207.28	207.28	100.0
2014-11-28 05:46:00	SPY	ETF	207.28	207.28	207.28	207.28	100.0
2014-11-28 05:47:00	SPY	ETF	207.25	207.25	207.25	207.25	100.0
2014-11-28 05:50:00	SPY	ETF	207.27	207.27	207.27	207.27	150.0
2014-11-28 05:51:00	SPY	ETF	207.3	207.3	207.3	207.3	4500.0
2014-11-28 05:53:00	SPY	ETF	207.3	207.3	207.3	207.3	1000.0
2014-11-28 05:55:00	SPY	ETF	207.3	207.3	207.3	207.3	150.0
2014-11-28 05:57:00	SPY	ETF	207.28	207.28	207.28	207.28	1000.0
2014-11-28 05:58:00	SPY	ETF	207.24	207.24	207.2	207.2	2200.0
2014-11-28 06:00:00	SPY	ETF	207.23	207.23	207.23	207.23	100.0
2014-11-28 06:03:00	SPY	ETF	207.27	207.27	207.27	207.27	100.0
2014-11-28 06:08:00	SPY	ETF	207.3	207.3	207.3	207.3	100.0
2014-11-28 06:09:00	SPY	ETF	207.28	207.28	207.28	207.28	4500.0
2014-11-28 06:11:00	SPY	ETF	207.28	207.28	207.28	207.28	1430.0
2014-11-28 06:12:00	SPY	ETF	207.29	207.29	207.28	207.28	7900.0
2014-11-28 06:13:00	SPY	ETF	207.28	207.28	207.18	207.18	5200.0
2014-11-28 06:16:00	SPY	ETF	207.25	207.25	207.25	207.25	500.0
2014-11-28 06:17:00	SPY	ETF	207.25	207.25	207.23	207.23	200.0
2014-11-28 06:18:00	SPY	ETF	207.25	207.25	207.25	207.25	500.0
2014-11-28 06:19:00	SPY	ETF	207.25	207.25	207.25	207.25	400.0
2014-11-28 06:21:00	SPY	ETF	207.25	207.25	207.25	207.25	500.0
2014-11-28 06:22:00	SPY	ETF	207.25	207.25	207.21	207.21	8600.0
2014-11-28 06:24:00	SPY	ETF	207.21	207.21	207.21	207.21	500.0
2014-11-28 06:25:00	SPY	ETF	207.2	207.2	207.19	207.19	300.0

> showing 50 of 71,749 rows — these rows as CSV

> unlock the full archive -- $79 one-time