PREVIEW / etf_1min / 2014-12-01

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-12-01.parquet
  size:    2.6 MB
  rows:    136,555

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-01 04:00:00	SPY	ETF	206.73	207.0	206.0	207.0	6648.0
2014-12-01 04:01:00	SPY	ETF	206.0	206.01	205.96	206.0	4910.0
2014-12-01 04:02:00	SPY	ETF	205.98	206.0	205.94	205.94	1590.0
2014-12-01 04:03:00	SPY	ETF	205.94	205.94	205.94	205.94	394.0
2014-12-01 04:04:00	SPY	ETF	205.84	206.0	205.84	206.0	700.0
2014-12-01 04:06:00	SPY	ETF	206.0	206.0	206.0	206.0	580.0
2014-12-01 04:07:00	SPY	ETF	205.94	205.94	205.94	205.94	240.0
2014-12-01 04:08:00	SPY	ETF	205.84	205.84	205.84	205.84	500.0
2014-12-01 04:09:00	SPY	ETF	205.85	205.85	205.85	205.85	200.0
2014-12-01 04:10:00	SPY	ETF	205.85	205.85	205.85	205.85	800.0
2014-12-01 04:12:00	SPY	ETF	205.94	205.94	205.94	205.94	1740.0
2014-12-01 04:13:00	SPY	ETF	205.94	205.94	205.9	205.9	7740.0
2014-12-01 04:14:00	SPY	ETF	205.9	205.9	205.9	205.9	600.0
2014-12-01 04:15:00	SPY	ETF	205.86	205.9	205.86	205.9	1300.0
2014-12-01 04:16:00	SPY	ETF	205.9	206.0	205.9	206.0	2040.0
2014-12-01 04:17:00	SPY	ETF	205.97	206.11	205.97	206.11	17920.0
2014-12-01 04:19:00	SPY	ETF	206.07	206.11	206.07	206.11	700.0
2014-12-01 04:20:00	SPY	ETF	206.1	206.13	206.1	206.13	1640.0
2014-12-01 04:21:00	SPY	ETF	206.13	206.13	206.13	206.13	1000.0
2014-12-01 04:22:00	SPY	ETF	206.12	206.15	206.12	206.14	10040.0
2014-12-01 04:23:00	SPY	ETF	206.11	206.11	206.11	206.11	100.0
2014-12-01 04:24:00	SPY	ETF	206.16	206.16	206.16	206.16	400.0
2014-12-01 04:25:00	SPY	ETF	206.17	206.17	206.17	206.17	430.0
2014-12-01 04:26:00	SPY	ETF	206.14	206.14	206.14	206.14	300.0
2014-12-01 04:27:00	SPY	ETF	206.14	206.14	206.13	206.13	1300.0
2014-12-01 04:30:00	SPY	ETF	206.14	206.14	206.14	206.14	100.0
2014-12-01 04:32:00	SPY	ETF	206.17	206.2	206.17	206.19	900.0
2014-12-01 04:33:00	SPY	ETF	206.18	206.18	206.18	206.18	610.0
2014-12-01 04:35:00	SPY	ETF	206.14	206.14	206.14	206.14	540.0
2014-12-01 04:36:00	SPY	ETF	206.13	206.13	206.13	206.13	200.0
2014-12-01 04:37:00	SPY	ETF	206.13	206.13	206.12	206.12	500.0
2014-12-01 04:38:00	SPY	ETF	206.13	206.13	206.11	206.11	500.0
2014-12-01 04:40:00	SPY	ETF	206.15	206.17	206.11	206.16	6050.0
2014-12-01 04:42:00	SPY	ETF	206.24	206.27	206.24	206.27	7500.0
2014-12-01 04:43:00	SPY	ETF	206.26	206.26	206.26	206.26	2500.0
2014-12-01 04:45:00	SPY	ETF	206.23	206.23	206.2	206.21	890.0
2014-12-01 04:48:00	SPY	ETF	206.28	206.3	206.28	206.3	770.0
2014-12-01 04:50:00	SPY	ETF	206.33	206.33	206.31	206.31	10000.0
2014-12-01 04:52:00	SPY	ETF	206.28	206.28	206.26	206.26	450.0
2014-12-01 04:55:00	SPY	ETF	206.26	206.26	206.26	206.26	200.0
2014-12-01 04:59:00	SPY	ETF	206.24	206.24	206.24	206.24	400.0
2014-12-01 05:00:00	SPY	ETF	206.19	206.19	206.19	206.19	100.0
2014-12-01 05:02:00	SPY	ETF	206.24	206.24	206.21	206.21	1600.0
2014-12-01 05:03:00	SPY	ETF	206.22	206.22	206.22	206.22	500.0
2014-12-01 05:06:00	SPY	ETF	206.27	206.27	206.26	206.26	900.0
2014-12-01 05:07:00	SPY	ETF	206.27	206.27	206.27	206.27	600.0
2014-12-01 05:08:00	SPY	ETF	206.27	206.27	206.27	206.27	4100.0
2014-12-01 05:09:00	SPY	ETF	206.26	206.27	206.26	206.27	1400.0
2014-12-01 05:11:00	SPY	ETF	206.29	206.29	206.29	206.29	1000.0
2014-12-01 05:12:00	SPY	ETF	206.29	206.29	206.23	206.23	6250.0

> showing 50 of 136,555 rows — these rows as CSV

> unlock the full archive -- $79 one-time