PREVIEW / etf_1min / 2014-12-02

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-12-02.parquet
  size:    2.4 MB
  rows:    128,276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-02 04:00:00	SPY	ETF	206.29	206.29	206.29	206.29	525.0
2014-12-02 04:02:00	SPY	ETF	206.3	206.3	206.3	206.3	5500.0
2014-12-02 04:06:00	SPY	ETF	206.35	206.35	206.35	206.35	11100.0
2014-12-02 04:07:00	SPY	ETF	206.37	206.37	206.37	206.37	120.0
2014-12-02 04:08:00	SPY	ETF	206.34	206.34	206.33	206.33	525.0
2014-12-02 04:10:00	SPY	ETF	206.33	206.33	206.33	206.33	400.0
2014-12-02 04:11:00	SPY	ETF	206.31	206.31	206.31	206.31	200.0
2014-12-02 04:13:00	SPY	ETF	206.28	206.28	206.28	206.28	200.0
2014-12-02 04:14:00	SPY	ETF	206.3	206.3	206.3	206.3	200.0
2014-12-02 04:15:00	SPY	ETF	206.26	206.26	206.26	206.26	400.0
2014-12-02 04:18:00	SPY	ETF	206.26	206.26	206.26	206.26	200.0
2014-12-02 04:19:00	SPY	ETF	206.26	206.26	206.26	206.26	200.0
2014-12-02 04:20:00	SPY	ETF	206.25	206.25	206.25	206.25	31000.0
2014-12-02 04:21:00	SPY	ETF	206.26	206.27	206.24	206.24	500.0
2014-12-02 04:22:00	SPY	ETF	206.24	206.24	206.24	206.24	200.0
2014-12-02 04:23:00	SPY	ETF	206.24	206.27	206.24	206.27	1450.0
2014-12-02 04:24:00	SPY	ETF	206.28	206.29	206.28	206.29	1100.0
2014-12-02 04:25:00	SPY	ETF	206.27	206.27	206.27	206.27	100.0
2014-12-02 04:26:00	SPY	ETF	206.32	206.32	206.32	206.32	3580.0
2014-12-02 04:32:00	SPY	ETF	206.22	206.22	206.22	206.22	1500.0
2014-12-02 04:45:00	SPY	ETF	206.24	206.24	206.24	206.24	200.0
2014-12-02 04:46:00	SPY	ETF	206.24	206.24	206.24	206.24	220.0
2014-12-02 04:51:00	SPY	ETF	206.21	206.21	206.21	206.21	560.0
2014-12-02 04:56:00	SPY	ETF	206.07	206.07	206.07	206.07	200.0
2014-12-02 04:58:00	SPY	ETF	206.06	206.07	206.06	206.07	500.0
2014-12-02 05:00:00	SPY	ETF	206.09	206.09	206.07	206.07	4050.0
2014-12-02 05:04:00	SPY	ETF	206.12	206.12	206.12	206.12	3900.0
2014-12-02 05:11:00	SPY	ETF	206.16	206.16	206.16	206.16	100.0
2014-12-02 05:15:00	SPY	ETF	206.1	206.1	206.1	206.1	600.0
2014-12-02 05:16:00	SPY	ETF	206.13	206.13	206.13	206.13	200.0
2014-12-02 05:23:00	SPY	ETF	206.1	206.1	206.1	206.1	400.0
2014-12-02 05:24:00	SPY	ETF	206.07	206.07	206.07	206.07	100.0
2014-12-02 05:25:00	SPY	ETF	206.04	206.04	206.04	206.04	100.0
2014-12-02 05:26:00	SPY	ETF	206.07	206.07	206.07	206.07	100.0
2014-12-02 05:27:00	SPY	ETF	206.05	206.05	206.05	206.05	1000.0
2014-12-02 05:28:00	SPY	ETF	206.05	206.05	206.05	206.05	100.0
2014-12-02 05:29:00	SPY	ETF	206.01	206.01	206.01	206.01	400.0
2014-12-02 05:34:00	SPY	ETF	205.93	205.93	205.93	205.93	20000.0
2014-12-02 05:36:00	SPY	ETF	205.82	205.82	205.82	205.82	500.0
2014-12-02 05:37:00	SPY	ETF	205.82	205.82	205.82	205.82	300.0
2014-12-02 05:42:00	SPY	ETF	205.83	205.83	205.83	205.83	325.0
2014-12-02 05:43:00	SPY	ETF	205.82	205.82	205.79	205.79	500.0
2014-12-02 05:45:00	SPY	ETF	205.79	205.79	205.74	205.74	1030.0
2014-12-02 05:47:00	SPY	ETF	205.69	205.69	205.69	205.69	100.0
2014-12-02 05:49:00	SPY	ETF	205.75	205.75	205.75	205.75	800.0
2014-12-02 05:56:00	SPY	ETF	205.75	205.78	205.75	205.75	800.0
2014-12-02 05:57:00	SPY	ETF	205.78	205.78	205.78	205.78	1100.0
2014-12-02 06:00:00	SPY	ETF	205.83	205.83	205.83	205.83	200.0
2014-12-02 06:01:00	SPY	ETF	205.83	205.83	205.83	205.83	1000.0
2014-12-02 06:02:00	SPY	ETF	205.84	205.84	205.84	205.84	150.0

> showing 50 of 128,276 rows — these rows as CSV

> unlock the full archive -- $79 one-time