PREVIEW / etf_1min / 2014-12-03

all etf 1-min files 

  file:    by_date/etf_1min/2014/2014-12-03.parquet
  size:    2.3 MB
  rows:    124,593

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-12-03 04:00:00SPYETF207.06207.06207.06207.06500.0
2014-12-03 04:03:00SPYETF206.87206.87206.87206.87300.0
2014-12-03 04:10:00SPYETF206.9206.9206.9206.9100.0
2014-12-03 04:24:00SPYETF206.99207.0206.99206.993152.0
2014-12-03 04:31:00SPYETF206.98206.98206.98206.98100.0
2014-12-03 04:32:00SPYETF207.05207.05207.05207.05200.0
2014-12-03 04:35:00SPYETF207.05207.05207.05207.05100.0
2014-12-03 04:37:00SPYETF207.04207.04207.04207.041325.0
2014-12-03 04:48:00SPYETF207.05207.05207.05207.05100.0
2014-12-03 04:51:00SPYETF207.14207.15207.14207.151700.0
2014-12-03 04:57:00SPYETF207.13207.13207.13207.13152.0
2014-12-03 05:03:00SPYETF207.12207.12207.12207.12300.0
2014-12-03 05:10:00SPYETF207.09207.09207.09207.09400.0
2014-12-03 05:17:00SPYETF207.07207.07207.07207.07100.0
2014-12-03 05:23:00SPYETF207.07207.07207.07207.07100.0
2014-12-03 05:27:00SPYETF207.0207.04207.0207.043530.0
2014-12-03 05:35:00SPYETF207.04207.04207.04207.04200.0
2014-12-03 05:39:00SPYETF207.04207.04207.0207.01400.0
2014-12-03 05:42:00SPYETF206.95206.95206.95206.95100.0
2014-12-03 05:46:00SPYETF206.97206.97206.97206.975750.0
2014-12-03 05:47:00SPYETF206.94206.94206.94206.94300.0
2014-12-03 05:48:00SPYETF206.91206.91206.85206.852110.0
2014-12-03 05:49:00SPYETF206.9206.9206.9206.9100.0
2014-12-03 05:50:00SPYETF206.93206.93206.93206.93200.0
2014-12-03 05:56:00SPYETF206.95206.95206.9206.93000.0
2014-12-03 06:00:00SPYETF207.05207.05207.05207.051000.0
2014-12-03 06:09:00SPYETF207.0207.0207.0207.09700.0
2014-12-03 06:11:00SPYETF206.97206.97206.97206.97500.0
2014-12-03 06:13:00SPYETF207.02207.02207.02207.02200.0
2014-12-03 06:14:00SPYETF207.05207.05207.05207.05300.0
2014-12-03 06:24:00SPYETF207.02207.02207.02207.02500.0
2014-12-03 06:28:00SPYETF207.05207.05207.05207.052000.0
2014-12-03 06:33:00SPYETF207.1207.1207.1207.1100.0
2014-12-03 06:38:00SPYETF207.12207.12207.1207.1500.0
2014-12-03 06:39:00SPYETF207.14207.17207.14207.17765.0
2014-12-03 06:41:00SPYETF207.13207.13207.12207.122000.0
2014-12-03 06:44:00SPYETF207.12207.12207.12207.121000.0
2014-12-03 06:45:00SPYETF207.12207.12207.12207.12100.0
2014-12-03 06:46:00SPYETF207.12207.12207.12207.122500.0
2014-12-03 06:47:00SPYETF207.1207.12207.1207.122500.0
2014-12-03 07:04:00SPYETF207.1207.1207.1207.1300.0
2014-12-03 07:07:00SPYETF207.09207.09207.09207.09300.0
2014-12-03 07:09:00SPYETF207.09207.09207.09207.09500.0
2014-12-03 07:11:00SPYETF207.09207.1207.09207.1200.0
2014-12-03 07:12:00SPYETF207.1207.1207.1207.1400.0
2014-12-03 07:14:00SPYETF207.12207.12207.12207.12100.0
2014-12-03 07:15:00SPYETF207.12207.12207.12207.12100.0
2014-12-03 07:18:00SPYETF207.15207.15207.15207.15100.0
2014-12-03 07:19:00SPYETF207.13207.13207.13207.13300.0
2014-12-03 07:21:00SPYETF207.1207.1207.1207.1200.0

> showing 50 of 124,593 rows — these rows as CSV

> unlock the full archive -- $79 one-time