PREVIEW / etf_1min / 2014-12-04

all etf 1-min files 

  file:    by_date/etf_1min/2014/2014-12-04.parquet
  size:    2.4 MB
  rows:    124,835

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-12-04 04:10:00SPYETF207.86207.86207.86207.86102.0
2014-12-04 04:20:00SPYETF207.94207.94207.94207.94102.0
2014-12-04 04:24:00SPYETF207.94207.94207.94207.94398.0
2014-12-04 04:51:00SPYETF207.88207.88207.88207.882000.0
2014-12-04 04:54:00SPYETF207.84207.84207.84207.84200.0
2014-12-04 04:55:00SPYETF207.86207.88207.86207.88400.0
2014-12-04 05:01:00SPYETF207.85207.85207.85207.85500.0
2014-12-04 05:03:00SPYETF207.89207.89207.89207.89100.0
2014-12-04 05:21:00SPYETF207.9207.95207.9207.95200.0
2014-12-04 05:26:00SPYETF207.93207.93207.93207.93100.0
2014-12-04 05:33:00SPYETF207.98207.98207.98207.9810000.0
2014-12-04 05:34:00SPYETF207.99207.99207.99207.99102.0
2014-12-04 05:35:00SPYETF208.0208.0208.0208.0202.0
2014-12-04 05:36:00SPYETF208.01208.06208.01208.063006.0
2014-12-04 05:40:00SPYETF208.03208.08208.03208.08706.0
2014-12-04 05:41:00SPYETF208.03208.03208.03208.03100.0
2014-12-04 06:01:00SPYETF208.01208.01208.0208.022600.0
2014-12-04 06:02:00SPYETF208.0208.0208.0208.05000.0
2014-12-04 06:03:00SPYETF208.0208.0208.0208.02500.0
2014-12-04 06:06:00SPYETF208.0208.0208.0208.0900.0
2014-12-04 06:09:00SPYETF208.01208.01208.01208.019000.0
2014-12-04 06:10:00SPYETF208.0208.0208.0208.09898.0
2014-12-04 06:13:00SPYETF207.98207.98207.98207.9810400.0
2014-12-04 06:19:00SPYETF208.02208.02207.98207.98700.0
2014-12-04 06:20:00SPYETF208.03208.03208.03208.03308.0
2014-12-04 06:24:00SPYETF208.01208.01208.01208.014535.0
2014-12-04 06:28:00SPYETF208.01208.01208.01208.016000.0
2014-12-04 06:30:00SPYETF208.01208.01208.01208.0115500.0
2014-12-04 06:32:00SPYETF207.96207.96207.96207.96100.0
2014-12-04 06:35:00SPYETF207.99207.99207.99207.995000.0
2014-12-04 06:36:00SPYETF207.96207.96207.96207.96200.0
2014-12-04 06:39:00SPYETF207.95207.95207.95207.95120.0
2014-12-04 06:40:00SPYETF207.95207.95207.95207.95250.0
2014-12-04 06:41:00SPYETF207.96207.96207.96207.96200.0
2014-12-04 06:42:00SPYETF207.97207.97207.97207.97200.0
2014-12-04 06:44:00SPYETF207.97207.97207.97207.97115.0
2014-12-04 06:46:00SPYETF208.0208.0208.0208.0400.0
2014-12-04 06:47:00SPYETF207.96207.97207.96207.973600.0
2014-12-04 06:48:00SPYETF207.97207.97207.97207.971800.0
2014-12-04 06:50:00SPYETF207.99207.99207.99207.99294.0
2014-12-04 06:53:00SPYETF207.97207.97207.97207.97825.0
2014-12-04 06:55:00SPYETF207.97207.97207.97207.972000.0
2014-12-04 06:57:00SPYETF207.98207.98207.98207.981500.0
2014-12-04 07:00:00SPYETF207.98207.98207.98207.983000.0
2014-12-04 07:01:00SPYETF208.03208.03208.03208.031000.0
2014-12-04 07:02:00SPYETF208.01208.01208.01208.011000.0
2014-12-04 07:06:00SPYETF208.02208.02208.01208.02480.0
2014-12-04 07:08:00SPYETF208.03208.04208.03208.041200.0
2014-12-04 07:09:00SPYETF208.04208.05208.04208.05500.0
2014-12-04 07:11:00SPYETF208.05208.05208.04208.04800.0

> showing 50 of 124,835 rows — these rows as CSV

> unlock the full archive -- $79 one-time