PREVIEW / etf_1min / 2014-12-05

all etf 1-min files 

  file:    by_date/etf_1min/2014/2014-12-05.parquet
  size:    2.3 MB
  rows:    124,789

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-12-05 04:29:00SPYETF207.95207.95207.95207.95150.0
2014-12-05 05:16:00SPYETF207.85207.85207.85207.85500.0
2014-12-05 05:19:00SPYETF207.94207.94207.94207.941000.0
2014-12-05 05:22:00SPYETF207.88207.88207.88207.88100.0
2014-12-05 05:35:00SPYETF207.86207.88207.86207.88200.0
2014-12-05 05:55:00SPYETF207.91207.91207.91207.91100.0
2014-12-05 06:00:00SPYETF207.95207.95207.95207.95500.0
2014-12-05 06:02:00SPYETF207.95207.95207.95207.95100.0
2014-12-05 06:10:00SPYETF207.96207.96207.96207.96100.0
2014-12-05 06:18:00SPYETF207.96207.96207.96207.96100.0
2014-12-05 06:20:00SPYETF207.97208.01207.97208.01400.0
2014-12-05 06:25:00SPYETF207.95207.95207.95207.95100.0
2014-12-05 06:30:00SPYETF207.95207.95207.95207.95300.0
2014-12-05 06:33:00SPYETF207.97207.97207.97207.97100.0
2014-12-05 06:37:00SPYETF207.98207.98207.98207.98100.0
2014-12-05 06:38:00SPYETF207.97207.97207.94207.94250.0
2014-12-05 06:39:00SPYETF207.89207.89207.89207.891450.0
2014-12-05 06:46:00SPYETF207.98207.98207.97207.973104.0
2014-12-05 06:51:00SPYETF207.96207.98207.96207.9825000.0
2014-12-05 07:03:00SPYETF207.96207.96207.96207.96100.0
2014-12-05 07:05:00SPYETF207.96207.98207.96207.9610250.0
2014-12-05 07:07:00SPYETF208.0208.0208.0208.0250.0
2014-12-05 07:10:00SPYETF208.02208.03208.02208.031300.0
2014-12-05 07:16:00SPYETF208.0208.0208.0208.0500.0
2014-12-05 07:18:00SPYETF208.01208.01208.01208.01100.0
2014-12-05 07:19:00SPYETF208.02208.05208.02208.051600.0
2014-12-05 07:22:00SPYETF208.04208.04208.02208.021100.0
2014-12-05 07:23:00SPYETF208.02208.02208.02208.02400.0
2014-12-05 07:24:00SPYETF208.0208.0208.0208.03600.0
2014-12-05 07:26:00SPYETF208.0208.0208.0208.05000.0
2014-12-05 07:27:00SPYETF207.99207.99207.96207.9610000.0
2014-12-05 07:28:00SPYETF207.96207.96207.93207.9327000.0
2014-12-05 07:31:00SPYETF207.94207.94207.92207.92400.0
2014-12-05 07:34:00SPYETF207.9207.9207.88207.88300.0
2014-12-05 07:35:00SPYETF207.9207.92207.9207.92500.0
2014-12-05 07:37:00SPYETF207.95207.95207.95207.95570.0
2014-12-05 07:39:00SPYETF207.95207.98207.95207.97102000.0
2014-12-05 07:43:00SPYETF207.94207.94207.94207.94200.0
2014-12-05 07:45:00SPYETF207.95207.95207.95207.951100.0
2014-12-05 07:46:00SPYETF207.94207.94207.94207.94200.0
2014-12-05 07:48:00SPYETF207.95207.95207.95207.95500.0
2014-12-05 07:49:00SPYETF207.96207.96207.95207.95401.0
2014-12-05 07:51:00SPYETF207.95207.95207.95207.95100.0
2014-12-05 07:52:00SPYETF207.94207.94207.94207.942100.0
2014-12-05 07:53:00SPYETF207.94207.98207.91207.91114830.0
2014-12-05 07:54:00SPYETF207.88207.9207.88207.9300.0
2014-12-05 07:55:00SPYETF207.94207.94207.94207.94600.0
2014-12-05 07:56:00SPYETF207.95207.95207.95207.95100.0
2014-12-05 07:59:00SPYETF207.95207.95207.95207.95600.0
2014-12-05 08:00:00SPYETF207.95207.97207.9207.964361.0

> showing 50 of 124,789 rows — these rows as CSV

> unlock the full archive -- $79 one-time