PREVIEW / etf_1min / 2014-12-08

all etf 1-min files 

  file:    by_date/etf_1min/2014/2014-12-08.parquet
  size:    2.6 MB
  rows:    131,987

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-12-08 04:00:00SPYETF207.81207.81207.81207.81300.0
2014-12-08 04:05:00SPYETF207.71207.71207.66207.66706.0
2014-12-08 04:06:00SPYETF207.63207.63207.61207.61300.0
2014-12-08 04:10:00SPYETF207.5207.5207.5207.5125.0
2014-12-08 04:15:00SPYETF207.49207.49207.49207.491000.0
2014-12-08 04:17:00SPYETF207.45207.45207.45207.45130.0
2014-12-08 04:32:00SPYETF207.58207.58207.58207.585000.0
2014-12-08 04:33:00SPYETF207.55207.55207.55207.55500.0
2014-12-08 04:35:00SPYETF207.55207.55207.55207.55505.0
2014-12-08 04:47:00SPYETF207.56207.56207.56207.56100.0
2014-12-08 04:48:00SPYETF207.55207.55207.55207.553991.0
2014-12-08 04:49:00SPYETF207.51207.51207.51207.51500.0
2014-12-08 04:52:00SPYETF207.53207.55207.53207.55300.0
2014-12-08 04:54:00SPYETF207.58207.58207.58207.58100.0
2014-12-08 04:55:00SPYETF207.58207.58207.54207.54200.0
2014-12-08 05:00:00SPYETF207.51207.51207.51207.51100.0
2014-12-08 05:03:00SPYETF207.51207.51207.51207.51500.0
2014-12-08 05:06:00SPYETF207.5207.5207.48207.492200.0
2014-12-08 05:11:00SPYETF207.45207.45207.45207.45500.0
2014-12-08 05:12:00SPYETF207.45207.45207.38207.432070.0
2014-12-08 05:13:00SPYETF207.42207.42207.42207.42100.0
2014-12-08 05:15:00SPYETF207.36207.4207.36207.41020.0
2014-12-08 05:17:00SPYETF207.38207.38207.36207.36900.0
2014-12-08 05:18:00SPYETF207.36207.36207.36207.361000.0
2014-12-08 05:30:00SPYETF207.38207.38207.38207.383000.0
2014-12-08 05:32:00SPYETF207.41207.41207.41207.41500.0
2014-12-08 05:35:00SPYETF207.45207.45207.45207.451500.0
2014-12-08 05:36:00SPYETF207.45207.45207.45207.452000.0
2014-12-08 05:41:00SPYETF207.47207.53207.47207.532250.0
2014-12-08 05:42:00SPYETF207.58207.58207.58207.582500.0
2014-12-08 05:43:00SPYETF207.58207.58207.58207.583500.0
2014-12-08 05:47:00SPYETF207.6207.6207.6207.6200.0
2014-12-08 05:50:00SPYETF207.57207.57207.57207.57100.0
2014-12-08 05:52:00SPYETF207.57207.58207.57207.5715120.0
2014-12-08 05:53:00SPYETF207.54207.54207.54207.54100.0
2014-12-08 05:54:00SPYETF207.54207.54207.54207.54204.0
2014-12-08 05:55:00SPYETF207.5207.5207.5207.5400.0
2014-12-08 05:58:00SPYETF207.5207.5207.5207.5300.0
2014-12-08 06:05:00SPYETF207.55207.55207.53207.5360100.0
2014-12-08 06:12:00SPYETF207.58207.58207.58207.58100.0
2014-12-08 06:14:00SPYETF207.6207.6207.6207.6428.0
2014-12-08 06:15:00SPYETF207.6207.6207.6207.65000.0
2014-12-08 06:16:00SPYETF207.58207.58207.58207.5834100.0
2014-12-08 06:24:00SPYETF207.55207.55207.55207.55100.0
2014-12-08 06:25:00SPYETF207.55207.55207.48207.486975.0
2014-12-08 06:31:00SPYETF207.53207.53207.53207.53200.0
2014-12-08 06:32:00SPYETF207.53207.53207.53207.532000.0
2014-12-08 06:36:00SPYETF207.63207.63207.63207.632500.0
2014-12-08 06:40:00SPYETF207.63207.63207.63207.63400.0
2014-12-08 06:41:00SPYETF207.61207.61207.55207.55600.0

> showing 50 of 131,987 rows — these rows as CSV

> unlock the full archive -- $79 one-time