PREVIEW / etf_1min / 2014-12-09

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-12-09.parquet
  size:    2.7 MB
  rows:    137,945

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-09 04:00:00	SPY	ETF	206.05	206.05	205.93	205.93	4063.0
2014-12-09 04:01:00	SPY	ETF	205.88	205.88	205.88	205.88	150.0
2014-12-09 04:03:00	SPY	ETF	205.88	205.88	205.88	205.88	700.0
2014-12-09 04:08:00	SPY	ETF	205.8	205.81	205.8	205.81	300.0
2014-12-09 04:09:00	SPY	ETF	205.83	205.83	205.83	205.83	20050.0
2014-12-09 04:10:00	SPY	ETF	205.87	205.94	205.87	205.94	250.0
2014-12-09 04:14:00	SPY	ETF	205.9	205.9	205.83	205.83	660.0
2014-12-09 04:29:00	SPY	ETF	206.04	206.04	206.04	206.04	1000.0
2014-12-09 04:30:00	SPY	ETF	206.04	206.04	206.04	206.04	1000.0
2014-12-09 04:37:00	SPY	ETF	205.9	205.9	205.85	205.85	1800.0
2014-12-09 04:40:00	SPY	ETF	205.83	205.83	205.83	205.83	100.0
2014-12-09 04:41:00	SPY	ETF	205.78	205.78	205.78	205.78	200.0
2014-12-09 04:44:00	SPY	ETF	205.85	205.85	205.79	205.79	3500.0
2014-12-09 04:49:00	SPY	ETF	205.86	205.86	205.86	205.86	600.0
2014-12-09 04:57:00	SPY	ETF	205.77	205.77	205.77	205.77	5075.0
2014-12-09 05:01:00	SPY	ETF	205.89	205.89	205.89	205.89	100.0
2014-12-09 05:02:00	SPY	ETF	205.9	205.93	205.9	205.93	300.0
2014-12-09 05:04:00	SPY	ETF	205.95	205.95	205.95	205.95	100.0
2014-12-09 05:06:00	SPY	ETF	205.95	205.95	205.95	205.95	100.0
2014-12-09 05:07:00	SPY	ETF	205.95	206.01	205.95	206.01	300.0
2014-12-09 05:08:00	SPY	ETF	206.02	206.05	206.02	206.05	3200.0
2014-12-09 05:11:00	SPY	ETF	206.02	206.02	206.02	206.02	239.0
2014-12-09 05:18:00	SPY	ETF	205.91	205.91	205.89	205.89	2000.0
2014-12-09 05:19:00	SPY	ETF	205.93	205.93	205.9	205.9	600.0
2014-12-09 05:20:00	SPY	ETF	205.9	205.96	205.9	205.96	1000.0
2014-12-09 05:32:00	SPY	ETF	205.97	205.97	205.93	205.93	2000.0
2014-12-09 05:35:00	SPY	ETF	205.9	205.9	205.87	205.88	2600.0
2014-12-09 05:37:00	SPY	ETF	205.88	205.88	205.88	205.88	100.0
2014-12-09 05:39:00	SPY	ETF	205.82	205.82	205.77	205.8	2400.0
2014-12-09 05:44:00	SPY	ETF	205.81	205.81	205.81	205.81	100.0
2014-12-09 05:46:00	SPY	ETF	205.82	205.82	205.78	205.78	600.0
2014-12-09 05:48:00	SPY	ETF	205.77	205.77	205.77	205.77	400.0
2014-12-09 05:49:00	SPY	ETF	205.8	205.8	205.8	205.8	1000.0
2014-12-09 05:53:00	SPY	ETF	205.76	205.76	205.75	205.75	740.0
2014-12-09 05:56:00	SPY	ETF	205.83	205.83	205.83	205.83	100.0
2014-12-09 05:58:00	SPY	ETF	205.81	205.83	205.81	205.83	300.0
2014-12-09 06:00:00	SPY	ETF	205.88	205.88	205.88	205.88	101.0
2014-12-09 06:01:00	SPY	ETF	205.9	205.9	205.85	205.85	900.0
2014-12-09 06:02:00	SPY	ETF	205.88	205.9	205.88	205.9	2550.0
2014-12-09 06:04:00	SPY	ETF	205.9	205.9	205.9	205.9	600.0
2014-12-09 06:05:00	SPY	ETF	205.9	205.9	205.85	205.85	1200.0
2014-12-09 06:07:00	SPY	ETF	205.83	205.83	205.83	205.83	600.0
2014-12-09 06:08:00	SPY	ETF	205.83	205.84	205.83	205.84	4600.0
2014-12-09 06:09:00	SPY	ETF	205.83	205.83	205.83	205.83	500.0
2014-12-09 06:10:00	SPY	ETF	205.84	205.84	205.84	205.84	2000.0
2014-12-09 06:11:00	SPY	ETF	205.83	205.84	205.83	205.83	4775.0
2014-12-09 06:13:00	SPY	ETF	205.81	205.81	205.81	205.81	1500.0
2014-12-09 06:14:00	SPY	ETF	205.81	205.81	205.81	205.81	3200.0
2014-12-09 06:20:00	SPY	ETF	205.8	205.8	205.8	205.8	100.0
2014-12-09 06:21:00	SPY	ETF	205.8	205.81	205.8	205.81	2000.0

> showing 50 of 137,945 rows — these rows as CSV

> unlock the full archive -- $79 one-time