PREVIEW / etf_1min / 2014-12-10

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-12-10.parquet
  size:    2.6 MB
  rows:    136,304

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-10 04:04:00	SPY	ETF	206.24	206.25	206.24	206.25	700.0
2014-12-10 04:06:00	SPY	ETF	206.28	206.28	206.23	206.23	200.0
2014-12-10 04:10:00	SPY	ETF	206.2	206.2	206.2	206.2	100.0
2014-12-10 04:46:00	SPY	ETF	206.21	206.21	206.21	206.21	100.0
2014-12-10 05:00:00	SPY	ETF	206.2	206.2	206.2	206.2	1000.0
2014-12-10 05:04:00	SPY	ETF	206.3	206.3	206.3	206.3	1000.0
2014-12-10 05:10:00	SPY	ETF	206.29	206.29	206.29	206.29	150.0
2014-12-10 05:12:00	SPY	ETF	206.24	206.24	206.24	206.24	100.0
2014-12-10 05:13:00	SPY	ETF	206.24	206.28	206.24	206.28	600.0
2014-12-10 05:22:00	SPY	ETF	206.14	206.17	206.14	206.17	300.0
2014-12-10 05:24:00	SPY	ETF	206.17	206.17	206.17	206.17	150.0
2014-12-10 05:26:00	SPY	ETF	206.18	206.18	206.18	206.18	1500.0
2014-12-10 05:29:00	SPY	ETF	206.17	206.17	206.17	206.17	500.0
2014-12-10 05:46:00	SPY	ETF	206.21	206.21	206.21	206.21	5000.0
2014-12-10 05:48:00	SPY	ETF	206.23	206.23	206.23	206.23	120.0
2014-12-10 06:13:00	SPY	ETF	206.25	206.25	206.25	206.25	100.0
2014-12-10 06:14:00	SPY	ETF	206.25	206.25	206.25	206.25	100.0
2014-12-10 06:15:00	SPY	ETF	206.22	206.22	206.22	206.22	100.0
2014-12-10 06:27:00	SPY	ETF	206.21	206.21	206.21	206.21	1300.0
2014-12-10 06:29:00	SPY	ETF	206.17	206.17	206.17	206.17	155.0
2014-12-10 06:30:00	SPY	ETF	206.14	206.14	206.14	206.14	30000.0
2014-12-10 06:32:00	SPY	ETF	206.12	206.12	206.12	206.12	16155.0
2014-12-10 06:33:00	SPY	ETF	206.16	206.16	206.16	206.16	5000.0
2014-12-10 06:34:00	SPY	ETF	206.13	206.13	206.13	206.13	100.0
2014-12-10 06:38:00	SPY	ETF	206.14	206.14	206.14	206.14	10100.0
2014-12-10 06:40:00	SPY	ETF	206.14	206.14	206.14	206.14	12500.0
2014-12-10 06:41:00	SPY	ETF	206.16	206.16	206.16	206.16	20000.0
2014-12-10 06:48:00	SPY	ETF	206.16	206.17	206.16	206.17	20200.0
2014-12-10 06:51:00	SPY	ETF	206.18	206.18	206.18	206.18	300.0
2014-12-10 06:53:00	SPY	ETF	206.15	206.15	206.15	206.15	100.0
2014-12-10 06:56:00	SPY	ETF	206.15	206.15	206.15	206.15	700.0
2014-12-10 07:00:00	SPY	ETF	206.15	206.15	206.15	206.15	600.0
2014-12-10 07:02:00	SPY	ETF	206.27	206.27	206.23	206.23	2285.0
2014-12-10 07:03:00	SPY	ETF	206.25	206.25	206.25	206.25	8000.0
2014-12-10 07:05:00	SPY	ETF	206.23	206.25	206.23	206.23	300.0
2014-12-10 07:06:00	SPY	ETF	206.24	206.24	206.24	206.24	100.0
2014-12-10 07:08:00	SPY	ETF	206.25	206.28	206.24	206.28	27100.0
2014-12-10 07:09:00	SPY	ETF	206.28	206.28	206.28	206.28	21900.0
2014-12-10 07:10:00	SPY	ETF	206.31	206.31	206.31	206.31	17500.0
2014-12-10 07:11:00	SPY	ETF	206.32	206.32	206.28	206.28	17900.0
2014-12-10 07:12:00	SPY	ETF	206.31	206.31	206.31	206.31	1000.0
2014-12-10 07:13:00	SPY	ETF	206.31	206.31	206.31	206.31	1000.0
2014-12-10 07:17:00	SPY	ETF	206.3	206.3	206.3	206.3	100.0
2014-12-10 07:19:00	SPY	ETF	206.28	206.28	206.28	206.28	1470.0
2014-12-10 07:20:00	SPY	ETF	206.28	206.28	206.27	206.27	600.0
2014-12-10 07:21:00	SPY	ETF	206.23	206.23	206.16	206.17	2100.0
2014-12-10 07:22:00	SPY	ETF	206.15	206.16	206.12	206.14	12000.0
2014-12-10 07:23:00	SPY	ETF	206.16	206.16	206.16	206.16	100.0
2014-12-10 07:25:00	SPY	ETF	206.14	206.14	206.12	206.12	5250.0
2014-12-10 07:26:00	SPY	ETF	206.12	206.12	206.12	206.12	5000.0

> showing 50 of 136,304 rows — these rows as CSV

> unlock the full archive -- $79 one-time