PREVIEW / etf_1min / 2014-12-11

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-12-11.parquet
  size:    2.6 MB
  rows:    134,631

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-11 04:00:00	SPY	ETF	203.9	204.0	203.9	204.0	598.0
2014-12-11 04:11:00	SPY	ETF	203.87	203.87	203.87	203.87	200.0
2014-12-11 04:18:00	SPY	ETF	203.87	203.88	203.87	203.88	1100.0
2014-12-11 04:21:00	SPY	ETF	203.94	203.95	203.94	203.95	200.0
2014-12-11 04:23:00	SPY	ETF	203.95	203.95	203.95	203.95	100.0
2014-12-11 04:29:00	SPY	ETF	204.04	204.04	204.03	204.03	2200.0
2014-12-11 04:30:00	SPY	ETF	204.04	204.04	204.04	204.04	500.0
2014-12-11 04:31:00	SPY	ETF	204.04	204.04	204.04	204.04	1000.0
2014-12-11 04:33:00	SPY	ETF	204.04	204.04	204.04	204.04	2000.0
2014-12-11 04:35:00	SPY	ETF	204.0	204.01	204.0	204.01	1000.0
2014-12-11 04:37:00	SPY	ETF	204.01	204.02	204.01	204.02	1500.0
2014-12-11 04:38:00	SPY	ETF	204.02	204.03	204.02	204.03	3000.0
2014-12-11 04:39:00	SPY	ETF	203.94	203.94	203.94	203.94	200.0
2014-12-11 04:40:00	SPY	ETF	203.98	203.98	203.98	203.98	1600.0
2014-12-11 04:41:00	SPY	ETF	204.0	204.03	204.0	204.01	1700.0
2014-12-11 04:46:00	SPY	ETF	203.96	204.01	203.96	203.98	4600.0
2014-12-11 04:47:00	SPY	ETF	203.96	203.98	203.96	203.98	3900.0
2014-12-11 04:48:00	SPY	ETF	203.96	203.98	203.96	203.98	1000.0
2014-12-11 04:50:00	SPY	ETF	203.96	203.96	203.96	203.96	1000.0
2014-12-11 04:51:00	SPY	ETF	203.96	203.96	203.96	203.96	1000.0
2014-12-11 04:52:00	SPY	ETF	203.94	203.94	203.94	203.94	400.0
2014-12-11 04:53:00	SPY	ETF	203.96	203.96	203.96	203.96	6400.0
2014-12-11 04:54:00	SPY	ETF	203.96	203.98	203.96	203.98	500.0
2014-12-11 04:56:00	SPY	ETF	204.01	204.01	203.96	203.98	900.0
2014-12-11 04:57:00	SPY	ETF	203.96	203.97	203.89	203.89	7700.0
2014-12-11 04:58:00	SPY	ETF	203.91	203.91	203.91	203.91	500.0
2014-12-11 04:59:00	SPY	ETF	203.96	203.98	203.96	203.96	1100.0
2014-12-11 05:00:00	SPY	ETF	203.97	203.97	203.96	203.96	1400.0
2014-12-11 05:03:00	SPY	ETF	203.94	203.94	203.94	203.94	500.0
2014-12-11 05:05:00	SPY	ETF	203.86	203.88	203.86	203.88	1500.0
2014-12-11 05:06:00	SPY	ETF	203.89	203.91	203.86	203.86	1300.0
2014-12-11 05:07:00	SPY	ETF	203.86	203.86	203.83	203.83	2400.0
2014-12-11 05:08:00	SPY	ETF	203.83	203.86	203.81	203.81	1000.0
2014-12-11 05:09:00	SPY	ETF	203.81	203.81	203.81	203.81	450.0
2014-12-11 05:10:00	SPY	ETF	203.8	203.86	203.8	203.86	775.0
2014-12-11 05:11:00	SPY	ETF	203.88	203.89	203.88	203.89	2100.0
2014-12-11 05:12:00	SPY	ETF	203.93	203.94	203.86	203.86	3500.0
2014-12-11 05:13:00	SPY	ETF	203.86	203.9	203.86	203.9	500.0
2014-12-11 05:18:00	SPY	ETF	203.88	203.88	203.88	203.88	400.0
2014-12-11 05:19:00	SPY	ETF	203.89	203.91	203.89	203.91	7700.0
2014-12-11 05:20:00	SPY	ETF	203.86	204.03	203.86	204.01	5925.0
2014-12-11 05:21:00	SPY	ETF	204.01	204.04	203.96	203.96	3400.0
2014-12-11 05:22:00	SPY	ETF	203.91	203.91	203.86	203.86	2100.0
2014-12-11 05:23:00	SPY	ETF	203.91	203.92	203.91	203.92	600.0
2014-12-11 05:24:00	SPY	ETF	203.99	203.99	203.87	203.87	600.0
2014-12-11 05:26:00	SPY	ETF	203.9	203.9	203.86	203.88	2400.0
2014-12-11 05:27:00	SPY	ETF	203.81	203.82	203.81	203.81	800.0
2014-12-11 05:28:00	SPY	ETF	203.81	203.86	203.81	203.86	1400.0
2014-12-11 05:29:00	SPY	ETF	203.81	203.81	203.81	203.81	600.0
2014-12-11 05:30:00	SPY	ETF	203.81	203.86	203.81	203.84	1300.0

> showing 50 of 134,631 rows — these rows as CSV

> unlock the full archive -- $79 one-time