PREVIEW / etf_1min / 2014-12-12

all etf 1-min files 

  file:    by_date/etf_1min/2014/2014-12-12.parquet
  size:    2.7 MB
  rows:    138,752

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-12-12 04:00:00SPYETF202.78202.78202.78202.78407.0
2014-12-12 04:03:00SPYETF202.78202.78202.78202.78430.0
2014-12-12 04:06:00SPYETF202.78202.78202.78202.78100.0
2014-12-12 04:08:00SPYETF202.56202.56202.56202.56215.0
2014-12-12 04:09:00SPYETF202.5202.5202.25202.25510.0
2014-12-12 04:10:00SPYETF202.45202.45202.45202.45270.0
2014-12-12 04:16:00SPYETF202.37202.37202.24202.241104.0
2014-12-12 04:18:00SPYETF202.27202.27202.25202.251300.0
2014-12-12 04:19:00SPYETF202.4202.4202.4202.4100.0
2014-12-12 04:20:00SPYETF202.37202.37202.34202.345450.0
2014-12-12 04:21:00SPYETF202.32202.32202.32202.32300.0
2014-12-12 04:25:00SPYETF202.46202.46202.46202.46100.0
2014-12-12 04:26:00SPYETF202.6202.6202.59202.65200.0
2014-12-12 04:27:00SPYETF202.6202.6202.6202.64900.0
2014-12-12 04:30:00SPYETF202.6202.6202.6202.6200.0
2014-12-12 04:39:00SPYETF202.61202.61202.6202.6300.0
2014-12-12 04:40:00SPYETF202.6202.6202.6202.6200.0
2014-12-12 04:42:00SPYETF202.65202.65202.65202.651220.0
2014-12-12 04:43:00SPYETF202.65202.65202.65202.652500.0
2014-12-12 04:44:00SPYETF202.6202.6202.6202.6300.0
2014-12-12 04:48:00SPYETF202.75202.75202.75202.75500.0
2014-12-12 04:49:00SPYETF202.75202.75202.7202.71100.0
2014-12-12 04:54:00SPYETF202.6202.6202.6202.6600.0
2014-12-12 04:56:00SPYETF202.45202.45202.4202.41600.0
2014-12-12 05:05:00SPYETF202.6202.6202.6202.6500.0
2014-12-12 05:06:00SPYETF202.64202.64202.64202.64500.0
2014-12-12 05:09:00SPYETF202.55202.55202.55202.55400.0
2014-12-12 05:10:00SPYETF202.5202.5202.5202.5500.0
2014-12-12 05:11:00SPYETF202.5202.5202.5202.5500.0
2014-12-12 05:13:00SPYETF202.43202.43202.4202.46850.0
2014-12-12 05:14:00SPYETF202.4202.5202.4202.5600.0
2014-12-12 05:16:00SPYETF202.5202.55202.5202.55900.0
2014-12-12 05:22:00SPYETF202.34202.34202.34202.341650.0
2014-12-12 05:23:00SPYETF202.33202.37202.27202.277600.0
2014-12-12 05:27:00SPYETF202.51202.51202.51202.51655.0
2014-12-12 05:29:00SPYETF202.54202.55202.54202.55300.0
2014-12-12 05:30:00SPYETF202.58202.58202.55202.551200.0
2014-12-12 05:33:00SPYETF202.63202.63202.63202.63200.0
2014-12-12 05:34:00SPYETF202.63202.63202.63202.63100.0
2014-12-12 05:35:00SPYETF202.6202.6202.6202.6200.0
2014-12-12 05:37:00SPYETF202.58202.58202.55202.552600.0
2014-12-12 05:39:00SPYETF202.5202.5202.5202.5100.0
2014-12-12 05:42:00SPYETF202.41202.41202.41202.415050.0
2014-12-12 05:43:00SPYETF202.4202.4202.39202.395150.0
2014-12-12 05:44:00SPYETF202.35202.35202.35202.35500.0
2014-12-12 05:46:00SPYETF202.4202.4202.4202.410000.0
2014-12-12 05:47:00SPYETF202.35202.35202.35202.35300.0
2014-12-12 05:48:00SPYETF202.38202.38202.38202.381600.0
2014-12-12 05:50:00SPYETF202.38202.4202.38202.45100.0
2014-12-12 05:51:00SPYETF202.43202.43202.43202.435200.0

> showing 50 of 138,752 rows — these rows as CSV

> unlock the full archive -- $79 one-time