PREVIEW / etf_1min / 2014-12-15

all etf 1-min files 

  file:    by_date/etf_1min/2014/2014-12-15.parquet
  size:    2.8 MB
  rows:    147,195

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-12-15 04:00:00SPYETF201.52201.52201.52201.52750.0
2014-12-15 04:02:00SPYETF201.77201.77201.77201.77841.0
2014-12-15 04:03:00SPYETF201.7201.7201.7201.7100.0
2014-12-15 04:05:00SPYETF201.9201.9201.9201.9100.0
2014-12-15 04:10:00SPYETF201.52201.52201.52201.52700.0
2014-12-15 04:14:00SPYETF201.55201.55201.55201.552000.0
2014-12-15 04:16:00SPYETF201.6201.6201.6201.6100.0
2014-12-15 04:17:00SPYETF201.7201.88201.7201.881100.0
2014-12-15 04:19:00SPYETF201.8201.85201.8201.85548.0
2014-12-15 04:23:00SPYETF201.85201.85201.85201.85300.0
2014-12-15 04:28:00SPYETF201.85201.85201.85201.85955.0
2014-12-15 04:31:00SPYETF202.0202.0202.0202.0102.0
2014-12-15 04:34:00SPYETF201.88201.88201.88201.882400.0
2014-12-15 04:40:00SPYETF201.81201.81201.81201.81400.0
2014-12-15 04:42:00SPYETF201.98201.99201.98201.99300.0
2014-12-15 04:45:00SPYETF201.87201.87201.87201.87100.0
2014-12-15 04:47:00SPYETF201.87201.87201.87201.873000.0
2014-12-15 04:48:00SPYETF201.83201.83201.82201.829900.0
2014-12-15 04:49:00SPYETF201.85201.85201.85201.851500.0
2014-12-15 04:50:00SPYETF201.84201.84201.84201.8427071.0
2014-12-15 04:51:00SPYETF201.84201.84201.84201.84200.0
2014-12-15 04:53:00SPYETF201.9201.9201.9201.96600.0
2014-12-15 04:55:00SPYETF201.94202.0201.94202.02118.0
2014-12-15 04:56:00SPYETF202.01202.05202.0202.04350.0
2014-12-15 04:57:00SPYETF202.1202.1202.1202.1100.0
2014-12-15 05:04:00SPYETF202.08202.1202.08202.1900.0
2014-12-15 05:08:00SPYETF202.14202.16202.14202.161200.0
2014-12-15 05:10:00SPYETF202.1202.13202.1202.114400.0
2014-12-15 05:12:00SPYETF202.13202.13202.04202.043300.0
2014-12-15 05:15:00SPYETF201.92201.92201.92201.92100.0
2014-12-15 05:16:00SPYETF201.92201.95201.92201.95400.0
2014-12-15 05:17:00SPYETF201.99202.04201.99202.042000.0
2014-12-15 05:21:00SPYETF202.01202.11202.01202.117000.0
2014-12-15 05:25:00SPYETF202.02202.06202.02202.06800.0
2014-12-15 05:28:00SPYETF202.0202.0201.97201.973000.0
2014-12-15 05:30:00SPYETF201.92201.92201.9201.91200.0
2014-12-15 05:32:00SPYETF201.9201.9201.87201.873000.0
2014-12-15 05:36:00SPYETF201.8201.8201.8201.8400.0
2014-12-15 05:37:00SPYETF201.78201.78201.78201.78400.0
2014-12-15 05:38:00SPYETF201.75201.75201.75201.751000.0
2014-12-15 05:41:00SPYETF201.79201.79201.79201.79300.0
2014-12-15 05:42:00SPYETF201.78201.79201.78201.79486.0
2014-12-15 05:44:00SPYETF201.8201.8201.8201.8150.0
2014-12-15 05:47:00SPYETF201.84201.84201.84201.842650.0
2014-12-15 05:48:00SPYETF201.9201.92201.9201.922660.0
2014-12-15 05:49:00SPYETF201.96201.98201.96201.98500.0
2014-12-15 05:50:00SPYETF201.95201.95201.95201.95200.0
2014-12-15 05:52:00SPYETF201.97201.97201.97201.972500.0
2014-12-15 05:53:00SPYETF201.95201.95201.95201.95600.0
2014-12-15 05:54:00SPYETF201.87201.87201.86201.871300.0

> showing 50 of 147,195 rows — these rows as CSV

> unlock the full archive -- $79 one-time