PREVIEW / etf_1min / 2014-12-17

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-12-17.parquet
  size:    2.8 MB
  rows:    144,201

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-17 04:00:00	SPY	ETF	198.5	198.6	198.5	198.6	6110.0
2014-12-17 04:05:00	SPY	ETF	198.63	198.63	198.63	198.63	100.0
2014-12-17 04:11:00	SPY	ETF	198.65	198.67	198.65	198.67	300.0
2014-12-17 04:15:00	SPY	ETF	198.55	198.55	198.55	198.55	100.0
2014-12-17 04:17:00	SPY	ETF	198.6	198.64	198.6	198.64	500.0
2014-12-17 04:18:00	SPY	ETF	198.64	198.64	198.64	198.64	100.0
2014-12-17 04:19:00	SPY	ETF	198.74	198.74	198.74	198.74	500.0
2014-12-17 04:20:00	SPY	ETF	198.75	198.8	198.75	198.8	9906.0
2014-12-17 04:22:00	SPY	ETF	198.8	198.8	198.8	198.8	5500.0
2014-12-17 04:29:00	SPY	ETF	198.79	198.84	198.79	198.84	2420.0
2014-12-17 04:33:00	SPY	ETF	198.69	198.7	198.69	198.7	390.0
2014-12-17 04:35:00	SPY	ETF	198.8	198.84	198.8	198.8	5100.0
2014-12-17 04:36:00	SPY	ETF	198.84	198.84	198.84	198.84	300.0
2014-12-17 04:40:00	SPY	ETF	198.82	198.82	198.82	198.82	400.0
2014-12-17 04:41:00	SPY	ETF	198.76	198.76	198.76	198.76	100.0
2014-12-17 04:42:00	SPY	ETF	198.81	198.83	198.81	198.83	600.0
2014-12-17 04:44:00	SPY	ETF	198.85	198.87	198.85	198.85	4300.0
2014-12-17 04:45:00	SPY	ETF	198.85	198.85	198.85	198.85	200.0
2014-12-17 04:47:00	SPY	ETF	198.83	198.9	198.83	198.9	12200.0
2014-12-17 04:48:00	SPY	ETF	198.9	198.9	198.9	198.9	150.0
2014-12-17 04:49:00	SPY	ETF	198.9	199.01	198.9	199.01	110365.0
2014-12-17 04:50:00	SPY	ETF	199.01	199.03	198.98	198.99	24750.0
2014-12-17 04:52:00	SPY	ETF	198.96	198.96	198.94	198.94	11100.0
2014-12-17 04:53:00	SPY	ETF	198.89	198.92	198.81	198.81	3500.0
2014-12-17 04:54:00	SPY	ETF	198.84	198.84	198.81	198.81	1000.0
2014-12-17 04:55:00	SPY	ETF	198.8	198.8	198.8	198.8	100.0
2014-12-17 04:58:00	SPY	ETF	198.9	198.91	198.9	198.91	1100.0
2014-12-17 05:02:00	SPY	ETF	198.84	198.98	198.84	198.94	20140.0
2014-12-17 05:03:00	SPY	ETF	198.94	198.94	198.94	198.94	5000.0
2014-12-17 05:04:00	SPY	ETF	198.92	198.94	198.92	198.94	6200.0
2014-12-17 05:10:00	SPY	ETF	198.89	198.89	198.89	198.89	1000.0
2014-12-17 05:13:00	SPY	ETF	198.94	198.94	198.94	198.94	200.0
2014-12-17 05:14:00	SPY	ETF	198.96	198.97	198.96	198.97	2200.0
2014-12-17 05:15:00	SPY	ETF	198.97	198.97	198.97	198.97	400.0
2014-12-17 05:17:00	SPY	ETF	198.97	198.97	198.97	198.97	1800.0
2014-12-17 05:18:00	SPY	ETF	198.97	198.97	198.96	198.96	600.0
2014-12-17 05:19:00	SPY	ETF	198.93	198.93	198.93	198.93	5000.0
2014-12-17 05:20:00	SPY	ETF	198.94	198.94	198.94	198.94	130.0
2014-12-17 05:21:00	SPY	ETF	198.98	198.98	198.98	198.98	5102.0
2014-12-17 05:23:00	SPY	ETF	198.98	199.01	198.98	198.98	5100.0
2014-12-17 05:24:00	SPY	ETF	198.97	198.99	198.97	198.99	1332.0
2014-12-17 05:25:00	SPY	ETF	198.99	198.99	198.99	198.99	1000.0
2014-12-17 05:26:00	SPY	ETF	199.02	199.03	199.02	199.03	200.0
2014-12-17 05:27:00	SPY	ETF	199.07	199.13	199.05	199.12	88232.0
2014-12-17 05:28:00	SPY	ETF	199.13	199.13	199.13	199.13	5000.0
2014-12-17 05:29:00	SPY	ETF	199.12	199.12	199.12	199.12	1000.0
2014-12-17 05:31:00	SPY	ETF	199.06	199.06	199.04	199.06	9220.0
2014-12-17 05:32:00	SPY	ETF	199.03	199.05	199.0	199.0	6265.0
2014-12-17 05:33:00	SPY	ETF	198.96	198.96	198.96	198.96	380.0
2014-12-17 05:34:00	SPY	ETF	198.97	199.01	198.97	199.01	1300.0

> showing 50 of 144,201 rows — these rows as CSV

> unlock the full archive -- $79 one-time