PREVIEW / etf_1min / 2014-12-18

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-12-18.parquet
  size:    2.8 MB
  rows:    147,030

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-18 04:00:00	SPY	ETF	202.59	203.03	202.59	203.03	793.0
2014-12-18 04:02:00	SPY	ETF	203.31	203.43	203.31	203.43	4500.0
2014-12-18 04:03:00	SPY	ETF	203.37	203.43	203.37	203.43	3250.0
2014-12-18 04:04:00	SPY	ETF	203.3	203.45	203.3	203.38	10658.0
2014-12-18 04:05:00	SPY	ETF	203.41	203.41	203.41	203.41	500.0
2014-12-18 04:08:00	SPY	ETF	203.47	203.47	203.41	203.47	15525.0
2014-12-18 04:09:00	SPY	ETF	203.5	203.72	203.5	203.72	4285.0
2014-12-18 04:10:00	SPY	ETF	203.58	203.62	203.58	203.62	1000.0
2014-12-18 04:12:00	SPY	ETF	203.5	203.52	203.5	203.52	10200.0
2014-12-18 04:19:00	SPY	ETF	203.52	203.52	203.52	203.52	100.0
2014-12-18 04:20:00	SPY	ETF	203.55	203.55	203.55	203.55	200.0
2014-12-18 04:22:00	SPY	ETF	203.52	203.52	203.5	203.5	10200.0
2014-12-18 04:28:00	SPY	ETF	203.6	203.63	203.58	203.63	15900.0
2014-12-18 04:29:00	SPY	ETF	203.58	203.75	203.58	203.75	12225.0
2014-12-18 04:30:00	SPY	ETF	203.77	204.0	203.77	203.97	3925.0
2014-12-18 04:31:00	SPY	ETF	204.01	204.01	204.01	204.01	525.0
2014-12-18 04:32:00	SPY	ETF	204.03	204.03	204.0	204.02	6550.0
2014-12-18 04:33:00	SPY	ETF	204.05	204.1	204.05	204.1	880.0
2014-12-18 04:34:00	SPY	ETF	204.03	204.1	204.03	204.1	1110.0
2014-12-18 04:35:00	SPY	ETF	204.07	204.08	204.07	204.08	1025.0
2014-12-18 04:36:00	SPY	ETF	204.0	204.04	204.0	204.04	26040.0
2014-12-18 04:37:00	SPY	ETF	204.02	204.17	204.02	204.17	1400.0
2014-12-18 04:38:00	SPY	ETF	203.97	203.97	203.97	203.97	1075.0
2014-12-18 04:39:00	SPY	ETF	203.81	203.81	203.81	203.81	425.0
2014-12-18 04:40:00	SPY	ETF	203.8	203.8	203.8	203.8	1050.0
2014-12-18 04:41:00	SPY	ETF	203.82	203.82	203.82	203.82	200.0
2014-12-18 04:43:00	SPY	ETF	203.79	203.79	203.78	203.78	350.0
2014-12-18 04:44:00	SPY	ETF	203.85	203.85	203.85	203.85	500.0
2014-12-18 04:46:00	SPY	ETF	203.92	203.92	203.85	203.85	700.0
2014-12-18 04:47:00	SPY	ETF	203.82	203.82	203.79	203.82	3525.0
2014-12-18 04:49:00	SPY	ETF	203.78	203.78	203.78	203.78	250.0
2014-12-18 04:50:00	SPY	ETF	203.82	203.82	203.82	203.82	2220.0
2014-12-18 04:51:00	SPY	ETF	203.77	203.77	203.68	203.7	5102.0
2014-12-18 04:52:00	SPY	ETF	203.73	203.75	203.73	203.75	1400.0
2014-12-18 04:53:00	SPY	ETF	203.81	203.81	203.81	203.81	502.0
2014-12-18 04:54:00	SPY	ETF	203.64	203.65	203.6	203.6	1725.0
2014-12-18 05:00:00	SPY	ETF	203.8	203.8	203.8	203.8	380.0
2014-12-18 05:05:00	SPY	ETF	203.86	203.87	203.85	203.87	402.0
2014-12-18 05:06:00	SPY	ETF	203.89	203.89	203.89	203.89	100.0
2014-12-18 05:07:00	SPY	ETF	203.95	203.99	203.95	203.97	1602.0
2014-12-18 05:09:00	SPY	ETF	204.0	204.0	203.98	204.0	770.0
2014-12-18 05:10:00	SPY	ETF	204.06	204.1	204.06	204.1	490.0
2014-12-18 05:11:00	SPY	ETF	204.01	204.06	204.01	204.06	2000.0
2014-12-18 05:12:00	SPY	ETF	204.07	204.09	204.07	204.09	1800.0
2014-12-18 05:13:00	SPY	ETF	204.11	204.14	204.05	204.05	4100.0
2014-12-18 05:14:00	SPY	ETF	204.04	204.05	204.04	204.05	600.0
2014-12-18 05:16:00	SPY	ETF	204.1	204.15	204.1	204.15	1500.0
2014-12-18 05:17:00	SPY	ETF	204.16	204.21	204.16	204.17	1750.0
2014-12-18 05:18:00	SPY	ETF	204.26	204.61	204.26	204.5	65685.0
2014-12-18 05:19:00	SPY	ETF	204.51	204.51	204.49	204.49	9332.0

> showing 50 of 147,030 rows — these rows as CSV

> unlock the full archive -- $79 one-time