PREVIEW / etf_1min / 2014-12-22

all etf 1-min files 

  file:    by_date/etf_1min/2014/2014-12-22.parquet
  size:    2.6 MB
  rows:    137,259

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-12-22 04:00:00SPYETF207.12207.17207.12207.173500.0
2014-12-22 04:01:00SPYETF207.23207.23207.23207.2313579.0
2014-12-22 04:02:00SPYETF207.21207.23207.21207.236000.0
2014-12-22 04:04:00SPYETF207.23207.23207.23207.235000.0
2014-12-22 04:09:00SPYETF207.16207.19207.16207.195500.0
2014-12-22 04:11:00SPYETF207.12207.12207.12207.12100.0
2014-12-22 04:17:00SPYETF207.08207.08207.08207.08400.0
2014-12-22 04:32:00SPYETF207.08207.08207.08207.08350.0
2014-12-22 04:40:00SPYETF207.08207.08207.08207.08700.0
2014-12-22 04:46:00SPYETF207.1207.1207.1207.1300.0
2014-12-22 05:05:00SPYETF207.0207.0207.0207.0100.0
2014-12-22 05:59:00SPYETF207.02207.02207.02207.02200.0
2014-12-22 06:06:00SPYETF207.05207.05207.05207.05250.0
2014-12-22 06:09:00SPYETF207.09207.09207.09207.09100.0
2014-12-22 06:11:00SPYETF207.1207.1207.1207.1300.0
2014-12-22 06:12:00SPYETF207.1207.1207.1207.1100.0
2014-12-22 06:13:00SPYETF207.09207.09207.09207.09600.0
2014-12-22 06:14:00SPYETF207.1207.13207.1207.12700.0
2014-12-22 06:17:00SPYETF207.13207.13207.13207.13700.0
2014-12-22 06:20:00SPYETF207.12207.12207.12207.12300.0
2014-12-22 06:23:00SPYETF207.09207.09207.09207.09300.0
2014-12-22 06:27:00SPYETF207.09207.09207.09207.09300.0
2014-12-22 06:41:00SPYETF206.99206.99206.99206.991010.0
2014-12-22 06:43:00SPYETF206.99206.99206.99206.99300.0
2014-12-22 06:45:00SPYETF206.94206.94206.94206.942200.0
2014-12-22 06:46:00SPYETF206.97206.97206.97206.97500.0
2014-12-22 06:47:00SPYETF206.95206.99206.95206.973100.0
2014-12-22 06:48:00SPYETF206.97206.97206.97206.974200.0
2014-12-22 06:54:00SPYETF206.97206.97206.97206.97100.0
2014-12-22 06:57:00SPYETF207.08207.08207.08207.08150.0
2014-12-22 07:04:00SPYETF206.9206.95206.88206.881370.0
2014-12-22 07:05:00SPYETF206.87206.87206.87206.87800.0
2014-12-22 07:08:00SPYETF206.94206.94206.94206.941000.0
2014-12-22 07:10:00SPYETF206.83206.83206.83206.832500.0
2014-12-22 07:11:00SPYETF206.83206.83206.8206.8600.0
2014-12-22 07:14:00SPYETF206.8206.81206.8206.81200.0
2014-12-22 07:23:00SPYETF206.9206.9206.9206.9700.0
2014-12-22 07:24:00SPYETF206.92206.92206.92206.92249.0
2014-12-22 07:25:00SPYETF206.96206.96206.91206.911054.0
2014-12-22 07:26:00SPYETF206.95206.95206.95206.956100.0
2014-12-22 07:27:00SPYETF206.95206.98206.95206.98500.0
2014-12-22 07:28:00SPYETF206.95206.95206.95206.95100.0
2014-12-22 07:29:00SPYETF206.95206.95206.95206.95100.0
2014-12-22 07:30:00SPYETF206.95206.95206.95206.95300.0
2014-12-22 07:32:00SPYETF206.95206.95206.95206.95200.0
2014-12-22 07:33:00SPYETF206.95206.95206.95206.953164.0
2014-12-22 07:35:00SPYETF206.9206.9206.9206.92002.0
2014-12-22 07:37:00SPYETF206.95206.95206.95206.95500.0
2014-12-22 07:38:00SPYETF206.91206.91206.91206.91634.0
2014-12-22 07:39:00SPYETF206.91206.91206.91206.91700.0

> showing 50 of 137,259 rows — these rows as CSV

> unlock the full archive -- $79 one-time