PREVIEW / etf_1min / 2014-12-23

all etf 1-min files 

  file:    by_date/etf_1min/2014/2014-12-23.parquet
  size:    2.6 MB
  rows:    136,340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-12-23 04:00:00SPYETF207.18207.18207.18207.181181.0
2014-12-23 04:01:00SPYETF207.19207.21207.19207.1913300.0
2014-12-23 04:08:00SPYETF207.22207.22207.17207.174200.0
2014-12-23 04:09:00SPYETF207.19207.19207.19207.19600.0
2014-12-23 04:14:00SPYETF207.13207.13207.13207.13400.0
2014-12-23 04:19:00SPYETF207.17207.17207.17207.17300.0
2014-12-23 04:26:00SPYETF207.19207.19207.19207.191900.0
2014-12-23 04:32:00SPYETF207.2207.2207.19207.191800.0
2014-12-23 04:34:00SPYETF207.1207.1207.1207.1400.0
2014-12-23 04:53:00SPYETF207.19207.25207.19207.251160.0
2014-12-23 05:00:00SPYETF207.2207.2207.2207.2600.0
2014-12-23 05:16:00SPYETF207.17207.17207.15207.152000.0
2014-12-23 05:19:00SPYETF207.16207.16207.15207.152000.0
2014-12-23 05:30:00SPYETF207.22207.27207.22207.27499.0
2014-12-23 06:01:00SPYETF207.34207.34207.34207.34100.0
2014-12-23 06:15:00SPYETF207.34207.34207.34207.34300.0
2014-12-23 06:18:00SPYETF207.35207.36207.35207.36200.0
2014-12-23 06:52:00SPYETF207.4207.4207.34207.34600.0
2014-12-23 07:00:00SPYETF207.42207.43207.42207.43200.0
2014-12-23 07:01:00SPYETF207.41207.41207.41207.41100.0
2014-12-23 07:17:00SPYETF207.41207.43207.41207.432100.0
2014-12-23 07:19:00SPYETF207.42207.42207.42207.42200.0
2014-12-23 07:24:00SPYETF207.41207.41207.41207.41100.0
2014-12-23 07:27:00SPYETF207.42207.42207.42207.421000.0
2014-12-23 07:29:00SPYETF207.41207.41207.41207.41100.0
2014-12-23 07:30:00SPYETF207.47207.48207.47207.485000.0
2014-12-23 07:31:00SPYETF207.39207.39207.38207.383655.0
2014-12-23 07:33:00SPYETF207.38207.38207.38207.38380.0
2014-12-23 07:34:00SPYETF207.38207.38207.38207.381400.0
2014-12-23 07:37:00SPYETF207.44207.44207.44207.44200.0
2014-12-23 07:38:00SPYETF207.46207.46207.46207.46600.0
2014-12-23 07:39:00SPYETF207.46207.46207.46207.46300.0
2014-12-23 07:40:00SPYETF207.5207.5207.5207.51250.0
2014-12-23 07:41:00SPYETF207.6207.6207.59207.63815.0
2014-12-23 07:42:00SPYETF207.6207.6207.6207.65015.0
2014-12-23 07:43:00SPYETF207.61207.62207.61207.611600.0
2014-12-23 07:45:00SPYETF207.61207.61207.57207.611484.0
2014-12-23 07:51:00SPYETF207.53207.53207.53207.531500.0
2014-12-23 07:52:00SPYETF207.53207.53207.52207.52750.0
2014-12-23 07:53:00SPYETF207.59207.59207.5207.511350.0
2014-12-23 07:55:00SPYETF207.53207.56207.53207.566120.0
2014-12-23 07:57:00SPYETF207.56207.57207.56207.571100.0
2014-12-23 07:58:00SPYETF207.57207.57207.56207.56700.0
2014-12-23 08:00:00SPYETF207.57207.6207.55207.68426.0
2014-12-23 08:01:00SPYETF207.59207.59207.57207.574200.0
2014-12-23 08:02:00SPYETF207.56207.59207.55207.594400.0
2014-12-23 08:03:00SPYETF207.59207.6207.59207.68290.0
2014-12-23 08:04:00SPYETF207.59207.6207.59207.61250.0
2014-12-23 08:05:00SPYETF207.59207.59207.57207.5755850.0
2014-12-23 08:06:00SPYETF207.58207.58207.58207.58150.0

> showing 50 of 136,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time