PREVIEW / etf_1min / 2014-12-24

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-12-24.parquet
  size:    1.4 MB
  rows:    74,040

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-24 04:02:00	SPY	ETF	208.0	208.0	208.0	208.0	2400.0
2014-12-24 04:04:00	SPY	ETF	208.0	208.0	208.0	208.0	300.0
2014-12-24 04:09:00	SPY	ETF	208.0	208.0	208.0	208.0	500.0
2014-12-24 04:15:00	SPY	ETF	208.0	208.0	208.0	208.0	400.0
2014-12-24 04:37:00	SPY	ETF	208.0	208.0	208.0	208.0	175.0
2014-12-24 04:40:00	SPY	ETF	208.0	208.0	208.0	208.0	4000.0
2014-12-24 04:41:00	SPY	ETF	208.0	208.0	208.0	208.0	300.0
2014-12-24 04:42:00	SPY	ETF	208.0	208.0	208.0	208.0	500.0
2014-12-24 04:47:00	SPY	ETF	208.0	208.0	208.0	208.0	100.0
2014-12-24 04:48:00	SPY	ETF	208.0	208.0	208.0	208.0	300.0
2014-12-24 04:49:00	SPY	ETF	208.0	208.0	208.0	208.0	126.0
2014-12-24 05:07:00	SPY	ETF	208.08	208.08	208.08	208.08	1000.0
2014-12-24 05:08:00	SPY	ETF	208.07	208.07	208.07	208.07	1000.0
2014-12-24 05:34:00	SPY	ETF	208.06	208.06	208.06	208.06	1900.0
2014-12-24 05:50:00	SPY	ETF	208.09	208.1	208.09	208.1	37900.0
2014-12-24 05:52:00	SPY	ETF	208.13	208.13	208.13	208.13	11599.0
2014-12-24 06:08:00	SPY	ETF	208.08	208.08	208.03	208.03	400.0
2014-12-24 06:12:00	SPY	ETF	208.06	208.06	208.06	208.06	200.0
2014-12-24 06:15:00	SPY	ETF	208.0	208.0	208.0	208.0	750.0
2014-12-24 06:17:00	SPY	ETF	208.03	208.03	208.03	208.03	400.0
2014-12-24 06:26:00	SPY	ETF	208.06	208.06	208.06	208.06	250.0
2014-12-24 06:31:00	SPY	ETF	208.01	208.01	208.01	208.01	100.0
2014-12-24 06:47:00	SPY	ETF	208.09	208.09	208.09	208.09	125.0
2014-12-24 06:49:00	SPY	ETF	208.07	208.07	208.07	208.07	100.0
2014-12-24 06:53:00	SPY	ETF	208.07	208.07	208.07	208.07	100.0
2014-12-24 06:54:00	SPY	ETF	208.05	208.05	208.05	208.05	100.0
2014-12-24 06:55:00	SPY	ETF	208.03	208.03	208.03	208.03	100.0
2014-12-24 07:02:00	SPY	ETF	208.02	208.02	208.01	208.01	310.0
2014-12-24 07:03:00	SPY	ETF	208.01	208.01	208.01	208.01	1900.0
2014-12-24 07:08:00	SPY	ETF	208.06	208.06	208.06	208.06	300.0
2014-12-24 07:17:00	SPY	ETF	208.03	208.03	208.03	208.03	500.0
2014-12-24 07:21:00	SPY	ETF	208.04	208.07	208.04	208.04	25000.0
2014-12-24 07:27:00	SPY	ETF	208.09	208.1	208.08	208.1	2750.0
2014-12-24 07:28:00	SPY	ETF	208.1	208.1	208.1	208.1	800.0
2014-12-24 07:32:00	SPY	ETF	208.09	208.09	208.09	208.09	300.0
2014-12-24 07:33:00	SPY	ETF	208.1	208.1	208.1	208.1	1000.0
2014-12-24 07:40:00	SPY	ETF	208.1	208.11	208.09	208.11	1400.0
2014-12-24 07:43:00	SPY	ETF	208.11	208.11	208.11	208.11	100.0
2014-12-24 07:44:00	SPY	ETF	208.11	208.12	208.08	208.08	2300.0
2014-12-24 07:46:00	SPY	ETF	208.1	208.1	208.1	208.1	100.0
2014-12-24 07:53:00	SPY	ETF	208.11	208.11	208.11	208.11	925.0
2014-12-24 07:57:00	SPY	ETF	208.08	208.08	208.08	208.08	400.0
2014-12-24 07:58:00	SPY	ETF	208.08	208.08	208.07	208.08	300.0
2014-12-24 08:00:00	SPY	ETF	208.08	208.1	208.05	208.1	2366.0
2014-12-24 08:01:00	SPY	ETF	208.11	208.11	208.11	208.11	800.0
2014-12-24 08:02:00	SPY	ETF	208.11	208.12	208.11	208.12	2020.0
2014-12-24 08:05:00	SPY	ETF	208.11	208.11	208.11	208.11	100.0
2014-12-24 08:06:00	SPY	ETF	208.13	208.14	208.125	208.14	1060.0
2014-12-24 08:07:00	SPY	ETF	208.14	208.14	208.12	208.14	800.0
2014-12-24 08:08:00	SPY	ETF	208.14	208.17	208.14	208.17	2200.0

> showing 50 of 74,040 rows — these rows as CSV

> unlock the full archive -- $79 one-time