PREVIEW / etf_1min / 2014-12-26

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-12-26.parquet
  size:    2.1 MB
  rows:    111,555

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-26 05:19:00	SPY	ETF	208.15	208.15	208.15	208.15	100.0
2014-12-26 05:29:00	SPY	ETF	208.16	208.16	208.16	208.16	3500.0
2014-12-26 05:30:00	SPY	ETF	208.17	208.17	208.17	208.17	8800.0
2014-12-26 06:28:00	SPY	ETF	208.15	208.15	208.15	208.15	300.0
2014-12-26 06:58:00	SPY	ETF	208.14	208.14	208.14	208.14	100.0
2014-12-26 07:00:00	SPY	ETF	208.13	208.13	208.13	208.13	300.0
2014-12-26 07:01:00	SPY	ETF	208.14	208.14	208.14	208.14	500.0
2014-12-26 07:02:00	SPY	ETF	208.04	208.05	208.02	208.04	9000.0
2014-12-26 07:22:00	SPY	ETF	208.12	208.12	208.12	208.12	1000.0
2014-12-26 07:24:00	SPY	ETF	208.13	208.13	208.13	208.13	100.0
2014-12-26 07:26:00	SPY	ETF	208.13	208.13	208.13	208.13	300.0
2014-12-26 07:30:00	SPY	ETF	208.14	208.16	208.14	208.16	2135.0
2014-12-26 07:31:00	SPY	ETF	208.16	208.16	208.16	208.16	100.0
2014-12-26 07:32:00	SPY	ETF	208.17	208.17	208.17	208.17	125.0
2014-12-26 07:35:00	SPY	ETF	208.17	208.18	208.17	208.18	18325.0
2014-12-26 07:40:00	SPY	ETF	208.21	208.21	208.21	208.21	2000.0
2014-12-26 07:48:00	SPY	ETF	208.2	208.2	208.2	208.2	1300.0
2014-12-26 07:51:00	SPY	ETF	208.2	208.2	208.19	208.2	1500.0
2014-12-26 07:58:00	SPY	ETF	208.2	208.21	208.2	208.21	5200.0
2014-12-26 07:59:00	SPY	ETF	208.2	208.2	208.2	208.2	1600.0
2014-12-26 08:00:00	SPY	ETF	208.18	208.18	208.18	208.18	800.0
2014-12-26 08:01:00	SPY	ETF	208.17	208.18	208.17	208.18	950.0
2014-12-26 08:02:00	SPY	ETF	208.18	208.18	208.18	208.18	150.0
2014-12-26 08:03:00	SPY	ETF	208.2	208.2	208.18	208.18	2650.0
2014-12-26 08:04:00	SPY	ETF	208.18	208.18	208.18	208.18	1000.0
2014-12-26 08:05:00	SPY	ETF	208.18	208.18	208.17	208.17	1500.0
2014-12-26 08:06:00	SPY	ETF	208.18	208.19	208.18	208.19	600.0
2014-12-26 08:07:00	SPY	ETF	208.2	208.2	208.2	208.2	2500.0
2014-12-26 08:08:00	SPY	ETF	208.2	208.2	208.2	208.2	100.0
2014-12-26 08:09:00	SPY	ETF	208.2	208.2	208.19	208.19	3670.0
2014-12-26 08:10:00	SPY	ETF	208.17	208.17	208.17	208.17	100.0
2014-12-26 08:11:00	SPY	ETF	208.16	208.17	208.16	208.17	1000.0
2014-12-26 08:12:00	SPY	ETF	208.17	208.18	208.17	208.18	1221.0
2014-12-26 08:13:00	SPY	ETF	208.19	208.19	208.18	208.18	300.0
2014-12-26 08:16:00	SPY	ETF	208.2	208.23	208.2	208.23	1900.0
2014-12-26 08:17:00	SPY	ETF	208.23	208.23	208.21	208.21	970.0
2014-12-26 08:18:00	SPY	ETF	208.22	208.23	208.22	208.23	1700.0
2014-12-26 08:19:00	SPY	ETF	208.25	208.25	208.23	208.23	2900.0
2014-12-26 08:21:00	SPY	ETF	208.24	208.24	208.24	208.24	250.0
2014-12-26 08:22:00	SPY	ETF	208.23	208.23	208.23	208.23	500.0
2014-12-26 08:23:00	SPY	ETF	208.25	208.26	208.25	208.26	1571.0
2014-12-26 08:24:00	SPY	ETF	208.24	208.24	208.22	208.23	1400.0
2014-12-26 08:25:00	SPY	ETF	208.22	208.22	208.22	208.22	600.0
2014-12-26 08:26:00	SPY	ETF	208.23	208.27	208.23	208.27	16000.0
2014-12-26 08:27:00	SPY	ETF	208.26	208.26	208.26	208.26	100.0
2014-12-26 08:28:00	SPY	ETF	208.25	208.25	208.25	208.25	124.0
2014-12-26 08:29:00	SPY	ETF	208.25	208.27	208.25	208.27	500.0
2014-12-26 08:30:00	SPY	ETF	208.27	208.27	208.26	208.26	3600.0
2014-12-26 08:32:00	SPY	ETF	208.23	208.23	208.22	208.23	7900.0
2014-12-26 08:33:00	SPY	ETF	208.24	208.24	208.24	208.24	1550.0

> showing 50 of 111,555 rows — these rows as CSV

> unlock the full archive -- $79 one-time