PREVIEW / etf_1min / 2014-12-29

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-12-29.parquet
  size:    2.4 MB
  rows:    129,145

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-29 04:00:00	SPY	ETF	208.4	208.4	208.4	208.4	250.0
2014-12-29 04:23:00	SPY	ETF	208.25	208.26	208.25	208.25	13200.0
2014-12-29 04:25:00	SPY	ETF	208.19	208.19	208.19	208.19	120.0
2014-12-29 04:33:00	SPY	ETF	208.19	208.19	208.19	208.19	100.0
2014-12-29 04:49:00	SPY	ETF	208.18	208.18	208.18	208.18	100.0
2014-12-29 04:51:00	SPY	ETF	208.14	208.14	208.09	208.1	10100.0
2014-12-29 04:53:00	SPY	ETF	208.11	208.11	208.11	208.11	100.0
2014-12-29 04:55:00	SPY	ETF	208.05	208.05	208.05	208.05	205.0
2014-12-29 05:04:00	SPY	ETF	208.1	208.1	208.09	208.09	2500.0
2014-12-29 05:12:00	SPY	ETF	208.12	208.12	208.12	208.12	200.0
2014-12-29 05:15:00	SPY	ETF	208.17	208.17	208.15	208.15	300.0
2014-12-29 05:16:00	SPY	ETF	208.12	208.12	208.1	208.12	500.0
2014-12-29 05:17:00	SPY	ETF	208.08	208.08	208.08	208.08	100.0
2014-12-29 05:21:00	SPY	ETF	208.07	208.07	207.99	207.99	1134.0
2014-12-29 05:24:00	SPY	ETF	208.05	208.05	208.05	208.05	1300.0
2014-12-29 05:25:00	SPY	ETF	208.02	208.02	208.02	208.02	600.0
2014-12-29 05:26:00	SPY	ETF	208.02	208.02	208.02	208.02	200.0
2014-12-29 05:32:00	SPY	ETF	207.92	207.92	207.91	207.91	600.0
2014-12-29 05:34:00	SPY	ETF	207.81	207.81	207.74	207.74	2425.0
2014-12-29 05:35:00	SPY	ETF	207.74	207.74	207.64	207.7	980.0
2014-12-29 05:36:00	SPY	ETF	207.65	207.65	207.65	207.65	200.0
2014-12-29 05:39:00	SPY	ETF	207.78	207.84	207.78	207.84	200.0
2014-12-29 05:40:00	SPY	ETF	207.87	208.02	207.87	208.02	750.0
2014-12-29 05:41:00	SPY	ETF	208.02	208.02	208.02	208.02	100.0
2014-12-29 05:42:00	SPY	ETF	207.99	208.0	207.99	208.0	29100.0
2014-12-29 05:46:00	SPY	ETF	208.03	208.05	208.03	208.05	1100.0
2014-12-29 05:47:00	SPY	ETF	208.08	208.08	208.08	208.08	100.0
2014-12-29 05:48:00	SPY	ETF	208.1	208.1	208.1	208.1	1700.0
2014-12-29 05:50:00	SPY	ETF	208.14	208.14	208.14	208.14	100.0
2014-12-29 05:51:00	SPY	ETF	208.1	208.1	208.08	208.09	30000.0
2014-12-29 05:52:00	SPY	ETF	208.1	208.1	208.09	208.09	19100.0
2014-12-29 05:54:00	SPY	ETF	208.05	208.05	208.05	208.05	120.0
2014-12-29 05:59:00	SPY	ETF	208.03	208.03	207.94	207.94	26600.0
2014-12-29 06:00:00	SPY	ETF	208.01	208.05	208.01	208.05	506.0
2014-12-29 06:01:00	SPY	ETF	208.07	208.07	208.07	208.07	100.0
2014-12-29 06:06:00	SPY	ETF	208.1	208.1	208.09	208.09	1300.0
2014-12-29 06:07:00	SPY	ETF	208.09	208.22	208.09	208.22	2625.0
2014-12-29 06:08:00	SPY	ETF	208.22	208.22	208.22	208.22	100.0
2014-12-29 06:09:00	SPY	ETF	208.14	208.14	208.14	208.14	12605.0
2014-12-29 06:10:00	SPY	ETF	208.14	208.14	208.14	208.14	200.0
2014-12-29 06:11:00	SPY	ETF	208.12	208.14	208.12	208.14	3200.0
2014-12-29 06:14:00	SPY	ETF	208.17	208.17	208.17	208.17	200.0
2014-12-29 06:18:00	SPY	ETF	208.13	208.13	208.13	208.13	100.0
2014-12-29 06:19:00	SPY	ETF	208.14	208.14	208.14	208.14	200.0
2014-12-29 06:20:00	SPY	ETF	208.11	208.16	208.11	208.11	700.0
2014-12-29 06:23:00	SPY	ETF	208.1	208.1	208.04	208.04	700.0
2014-12-29 06:24:00	SPY	ETF	208.07	208.07	208.01	208.01	500.0
2014-12-29 06:26:00	SPY	ETF	208.04	208.04	208.04	208.04	100.0
2014-12-29 06:30:00	SPY	ETF	208.09	208.09	208.08	208.08	17500.0
2014-12-29 06:31:00	SPY	ETF	208.06	208.06	208.02	208.02	32900.0

> showing 50 of 129,145 rows — these rows as CSV

> unlock the full archive -- $79 one-time