PREVIEW / etf_1min / 2014-12-30

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-12-30.parquet
  size:    2.5 MB
  rows:    131,597

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-30 04:00:00	SPY	ETF	208.3	208.3	208.19	208.19	660.0
2014-12-30 04:01:00	SPY	ETF	208.12	208.12	208.12	208.12	145.0
2014-12-30 04:10:00	SPY	ETF	208.1	208.1	208.08	208.08	7353.0
2014-12-30 04:11:00	SPY	ETF	208.08	208.08	208.03	208.03	13768.0
2014-12-30 04:23:00	SPY	ETF	208.12	208.12	208.12	208.12	100.0
2014-12-30 04:24:00	SPY	ETF	208.12	208.19	208.12	208.19	600.0
2014-12-30 04:29:00	SPY	ETF	208.1	208.1	208.09	208.09	1200.0
2014-12-30 04:32:00	SPY	ETF	208.12	208.12	208.12	208.12	300.0
2014-12-30 04:33:00	SPY	ETF	208.11	208.11	208.11	208.11	500.0
2014-12-30 04:35:00	SPY	ETF	208.12	208.12	208.1	208.1	1150.0
2014-12-30 04:36:00	SPY	ETF	208.11	208.11	208.11	208.11	3200.0
2014-12-30 04:41:00	SPY	ETF	208.14	208.14	208.14	208.14	200.0
2014-12-30 04:44:00	SPY	ETF	208.17	208.17	208.09	208.09	1600.0
2014-12-30 04:45:00	SPY	ETF	208.14	208.14	208.14	208.14	400.0
2014-12-30 04:47:00	SPY	ETF	208.14	208.15	208.12	208.12	1200.0
2014-12-30 04:49:00	SPY	ETF	208.19	208.19	208.19	208.19	2500.0
2014-12-30 04:50:00	SPY	ETF	208.19	208.19	208.19	208.19	2500.0
2014-12-30 04:53:00	SPY	ETF	208.21	208.21	208.21	208.21	100.0
2014-12-30 04:54:00	SPY	ETF	208.24	208.24	208.24	208.24	1145.0
2014-12-30 04:55:00	SPY	ETF	208.22	208.24	208.22	208.24	600.0
2014-12-30 04:56:00	SPY	ETF	208.22	208.22	208.22	208.22	600.0
2014-12-30 04:57:00	SPY	ETF	208.22	208.24	208.22	208.24	500.0
2014-12-30 05:00:00	SPY	ETF	208.22	208.22	208.22	208.22	100.0
2014-12-30 05:04:00	SPY	ETF	208.24	208.24	208.24	208.24	100.0
2014-12-30 05:05:00	SPY	ETF	208.26	208.26	208.25	208.25	400.0
2014-12-30 05:07:00	SPY	ETF	208.22	208.22	208.22	208.22	300.0
2014-12-30 05:08:00	SPY	ETF	208.22	208.22	208.22	208.22	200.0
2014-12-30 05:20:00	SPY	ETF	208.25	208.25	208.25	208.25	300.0
2014-12-30 05:27:00	SPY	ETF	208.27	208.27	208.27	208.27	500.0
2014-12-30 05:30:00	SPY	ETF	208.32	208.34	208.32	208.34	500.0
2014-12-30 05:31:00	SPY	ETF	208.31	208.31	208.31	208.31	100.0
2014-12-30 05:38:00	SPY	ETF	208.3	208.3	208.3	208.3	500.0
2014-12-30 05:42:00	SPY	ETF	208.32	208.32	208.32	208.32	500.0
2014-12-30 05:47:00	SPY	ETF	208.34	208.34	208.34	208.34	5000.0
2014-12-30 05:53:00	SPY	ETF	208.28	208.28	208.22	208.22	1000.0
2014-12-30 05:54:00	SPY	ETF	208.22	208.22	208.17	208.19	5005.0
2014-12-30 05:58:00	SPY	ETF	208.24	208.24	208.24	208.24	100.0
2014-12-30 06:00:00	SPY	ETF	208.22	208.22	208.22	208.22	100.0
2014-12-30 06:12:00	SPY	ETF	208.2	208.2	208.17	208.17	66100.0
2014-12-30 06:16:00	SPY	ETF	208.19	208.19	208.19	208.19	100.0
2014-12-30 06:17:00	SPY	ETF	208.19	208.19	208.19	208.19	9100.0
2014-12-30 06:18:00	SPY	ETF	208.19	208.19	208.19	208.19	25000.0
2014-12-30 06:20:00	SPY	ETF	208.19	208.19	208.19	208.19	6000.0
2014-12-30 06:24:00	SPY	ETF	208.19	208.19	208.19	208.19	300.0
2014-12-30 06:26:00	SPY	ETF	208.19	208.19	208.19	208.19	13700.0
2014-12-30 06:27:00	SPY	ETF	208.2	208.2	208.19	208.19	20100.0
2014-12-30 06:29:00	SPY	ETF	208.22	208.22	208.22	208.22	20000.0
2014-12-30 06:30:00	SPY	ETF	208.24	208.24	208.19	208.19	22000.0
2014-12-30 06:31:00	SPY	ETF	208.24	208.24	208.24	208.24	400.0
2014-12-30 06:33:00	SPY	ETF	208.22	208.22	208.22	208.22	300.0

> showing 50 of 131,597 rows — these rows as CSV

> unlock the full archive -- $79 one-time