PREVIEW / etf_1min / 2014-12-31

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-12-31.parquet
  size:    2.6 MB
  rows:    132,790

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-31 04:00:00	SPY	ETF	208.09	208.3	208.09	208.18	1720.0
2014-12-31 04:31:00	SPY	ETF	208.22	208.22	208.22	208.22	3000.0
2014-12-31 04:36:00	SPY	ETF	208.23	208.23	208.23	208.23	300.0
2014-12-31 04:37:00	SPY	ETF	208.23	208.23	208.23	208.23	2200.0
2014-12-31 05:15:00	SPY	ETF	208.16	208.16	208.16	208.16	100.0
2014-12-31 05:36:00	SPY	ETF	208.11	208.11	208.11	208.11	100.0
2014-12-31 05:50:00	SPY	ETF	208.21	208.21	208.21	208.21	1500.0
2014-12-31 05:51:00	SPY	ETF	208.22	208.22	208.2	208.2	1800.0
2014-12-31 05:52:00	SPY	ETF	208.18	208.18	208.18	208.18	3000.0
2014-12-31 05:53:00	SPY	ETF	208.21	208.21	208.21	208.21	100.0
2014-12-31 05:55:00	SPY	ETF	208.19	208.19	208.18	208.18	600.0
2014-12-31 05:59:00	SPY	ETF	208.2	208.2	208.2	208.2	200.0
2014-12-31 06:23:00	SPY	ETF	208.14	208.14	208.14	208.14	300.0
2014-12-31 06:42:00	SPY	ETF	208.11	208.11	208.11	208.11	500.0
2014-12-31 06:49:00	SPY	ETF	208.11	208.11	208.11	208.11	800.0
2014-12-31 06:58:00	SPY	ETF	208.06	208.06	208.05	208.05	1500.0
2014-12-31 07:00:00	SPY	ETF	208.06	208.06	208.06	208.06	1000.0
2014-12-31 07:06:00	SPY	ETF	208.1	208.1	208.08	208.08	400.0
2014-12-31 07:08:00	SPY	ETF	208.06	208.06	208.06	208.06	300.0
2014-12-31 07:10:00	SPY	ETF	208.06	208.06	208.06	208.06	300.0
2014-12-31 07:22:00	SPY	ETF	208.1	208.11	208.1	208.11	1250.0
2014-12-31 07:24:00	SPY	ETF	208.14	208.14	208.14	208.14	440.0
2014-12-31 07:26:00	SPY	ETF	208.14	208.14	208.14	208.14	100.0
2014-12-31 07:27:00	SPY	ETF	208.12	208.13	208.12	208.13	2125.0
2014-12-31 07:29:00	SPY	ETF	208.12	208.12	208.12	208.12	101.0
2014-12-31 07:31:00	SPY	ETF	208.11	208.11	208.11	208.11	200.0
2014-12-31 07:32:00	SPY	ETF	208.11	208.11	208.11	208.11	500.0
2014-12-31 07:33:00	SPY	ETF	208.11	208.12	208.11	208.12	450.0
2014-12-31 07:35:00	SPY	ETF	208.12	208.12	208.12	208.12	1100.0
2014-12-31 07:36:00	SPY	ETF	208.11	208.12	208.11	208.12	1100.0
2014-12-31 07:41:00	SPY	ETF	208.13	208.14	208.13	208.14	2000.0
2014-12-31 07:50:00	SPY	ETF	208.14	208.15	208.14	208.14	1800.0
2014-12-31 07:51:00	SPY	ETF	208.14	208.14	208.12	208.12	600.0
2014-12-31 07:53:00	SPY	ETF	208.14	208.14	208.14	208.14	100.0
2014-12-31 07:55:00	SPY	ETF	208.15	208.15	208.15	208.15	100.0
2014-12-31 07:56:00	SPY	ETF	208.17	208.17	208.17	208.17	300.0
2014-12-31 07:57:00	SPY	ETF	208.17	208.17	208.17	208.17	300.0
2014-12-31 07:58:00	SPY	ETF	208.17	208.17	208.15	208.15	400.0
2014-12-31 08:00:00	SPY	ETF	208.14	208.16	208.12	208.16	6557.0
2014-12-31 08:01:00	SPY	ETF	208.17	208.19	208.16	208.19	4501.0
2014-12-31 08:02:00	SPY	ETF	208.2	208.2	208.19	208.19	1060.0
2014-12-31 08:03:00	SPY	ETF	208.19	208.19	208.18	208.18	600.0
2014-12-31 08:04:00	SPY	ETF	208.19	208.19	208.19	208.19	240.0
2014-12-31 08:05:00	SPY	ETF	208.19	208.2	208.19	208.19	3321.0
2014-12-31 08:07:00	SPY	ETF	208.2	208.2	208.2	208.2	500.0
2014-12-31 08:08:00	SPY	ETF	208.19	208.2	208.19	208.2	8527.0
2014-12-31 08:09:00	SPY	ETF	208.22	208.23	208.22	208.23	29014.0
2014-12-31 08:10:00	SPY	ETF	208.23	208.23	208.23	208.23	368.0
2014-12-31 08:12:00	SPY	ETF	208.21	208.21	208.21	208.21	1100.0
2014-12-31 08:13:00	SPY	ETF	208.23	208.23	208.22	208.22	1750.0

> showing 50 of 132,790 rows — these rows as CSV

> unlock the full archive -- $79 one-time