PREVIEW / etf_1min / 2015-01-02

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-01-02.parquet
  size:    2.6 MB
  rows:    133,422

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-02 04:05:00	SPY	ETF	206.25	206.25	206.25	206.25	10030.0
2015-01-02 04:06:00	SPY	ETF	206.25	206.25	206.22	206.22	4300.0
2015-01-02 04:07:00	SPY	ETF	206.22	206.22	206.21	206.21	1550.0
2015-01-02 04:08:00	SPY	ETF	206.24	206.29	206.17	206.2	1600.0
2015-01-02 04:09:00	SPY	ETF	206.2	206.3	206.2	206.3	1800.0
2015-01-02 04:11:00	SPY	ETF	206.3	206.3	206.3	206.3	9900.0
2015-01-02 04:12:00	SPY	ETF	206.3	206.3	206.3	206.3	2050.0
2015-01-02 04:14:00	SPY	ETF	206.38	206.38	206.38	206.38	520.0
2015-01-02 04:17:00	SPY	ETF	206.28	206.28	206.28	206.28	1200.0
2015-01-02 04:22:00	SPY	ETF	206.32	206.33	206.3	206.3	12010.0
2015-01-02 04:23:00	SPY	ETF	206.3	206.3	206.3	206.3	2000.0
2015-01-02 04:24:00	SPY	ETF	206.33	206.33	206.33	206.33	4175.0
2015-01-02 04:31:00	SPY	ETF	206.2	206.25	206.2	206.25	2110.0
2015-01-02 04:33:00	SPY	ETF	206.22	206.22	206.22	206.22	300.0
2015-01-02 04:35:00	SPY	ETF	206.25	206.25	206.25	206.25	5000.0
2015-01-02 04:47:00	SPY	ETF	206.25	206.25	206.24	206.24	10500.0
2015-01-02 04:51:00	SPY	ETF	206.25	206.25	206.25	206.25	213.0
2015-01-02 04:58:00	SPY	ETF	206.24	206.24	206.24	206.24	100.0
2015-01-02 04:59:00	SPY	ETF	206.25	206.27	206.25	206.25	7000.0
2015-01-02 05:00:00	SPY	ETF	206.32	206.32	206.32	206.32	1000.0
2015-01-02 05:03:00	SPY	ETF	206.32	206.34	206.32	206.32	500.0
2015-01-02 05:10:00	SPY	ETF	206.34	206.34	206.34	206.34	100.0
2015-01-02 05:13:00	SPY	ETF	206.25	206.25	206.25	206.25	500.0
2015-01-02 05:14:00	SPY	ETF	206.24	206.24	206.24	206.24	300.0
2015-01-02 05:16:00	SPY	ETF	206.12	206.12	206.12	206.12	300.0
2015-01-02 05:18:00	SPY	ETF	206.11	206.11	206.11	206.11	100.0
2015-01-02 05:19:00	SPY	ETF	206.19	206.19	206.19	206.19	100.0
2015-01-02 05:20:00	SPY	ETF	206.17	206.19	206.17	206.19	500.0
2015-01-02 05:27:00	SPY	ETF	206.24	206.24	206.24	206.24	112.0
2015-01-02 05:31:00	SPY	ETF	206.22	206.22	206.22	206.22	100.0
2015-01-02 05:34:00	SPY	ETF	206.27	206.27	206.27	206.27	2000.0
2015-01-02 05:39:00	SPY	ETF	206.28	206.28	206.28	206.28	100.0
2015-01-02 05:40:00	SPY	ETF	206.27	206.27	206.27	206.27	500.0
2015-01-02 05:41:00	SPY	ETF	206.34	206.34	206.34	206.34	100.0
2015-01-02 05:47:00	SPY	ETF	206.37	206.37	206.37	206.37	1000.0
2015-01-02 05:48:00	SPY	ETF	206.39	206.39	206.39	206.39	500.0
2015-01-02 05:50:00	SPY	ETF	206.34	206.34	206.34	206.34	5000.0
2015-01-02 05:53:00	SPY	ETF	206.34	206.34	206.34	206.34	234.0
2015-01-02 05:58:00	SPY	ETF	206.29	206.29	206.29	206.29	100.0
2015-01-02 05:59:00	SPY	ETF	206.34	206.39	206.34	206.39	300.0
2015-01-02 06:02:00	SPY	ETF	206.4	206.4	206.4	206.4	2000.0
2015-01-02 06:03:00	SPY	ETF	206.37	206.37	206.37	206.37	2000.0
2015-01-02 06:04:00	SPY	ETF	206.37	206.37	206.37	206.37	700.0
2015-01-02 06:05:00	SPY	ETF	206.37	206.37	206.37	206.37	2000.0
2015-01-02 06:11:00	SPY	ETF	206.4	206.4	206.4	206.4	1000.0
2015-01-02 06:18:00	SPY	ETF	206.29	206.29	206.29	206.29	1000.0
2015-01-02 06:19:00	SPY	ETF	206.29	206.29	206.29	206.29	400.0
2015-01-02 06:20:00	SPY	ETF	206.25	206.25	206.25	206.25	174.0
2015-01-02 06:25:00	SPY	ETF	206.25	206.25	206.25	206.25	250.0
2015-01-02 06:27:00	SPY	ETF	206.17	206.17	206.17	206.17	4000.0

> showing 50 of 133,422 rows — these rows as CSV

> unlock the full archive -- $79 one-time