PREVIEW / etf_1min / 2015-01-05

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-01-05.parquet
  size:    2.9 MB
  rows:    148,006

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-05 04:00:00	SPY	ETF	205.11	205.11	205.11	205.11	1411.0
2015-01-05 04:06:00	SPY	ETF	204.89	204.89	204.89	204.89	100.0
2015-01-05 04:07:00	SPY	ETF	204.84	204.84	204.81	204.81	5000.0
2015-01-05 04:08:00	SPY	ETF	204.87	204.89	204.87	204.89	400.0
2015-01-05 04:15:00	SPY	ETF	204.75	204.75	204.72	204.72	5000.0
2015-01-05 04:17:00	SPY	ETF	204.72	204.72	204.72	204.72	3000.0
2015-01-05 04:18:00	SPY	ETF	204.72	204.72	204.71	204.71	3110.0
2015-01-05 04:19:00	SPY	ETF	204.72	204.72	204.72	204.72	200.0
2015-01-05 04:22:00	SPY	ETF	204.74	204.74	204.74	204.74	100.0
2015-01-05 04:32:00	SPY	ETF	204.69	204.69	204.69	204.69	1000.0
2015-01-05 04:33:00	SPY	ETF	204.67	204.67	204.67	204.67	9100.0
2015-01-05 04:34:00	SPY	ETF	204.7	204.7	204.7	204.7	100.0
2015-01-05 04:35:00	SPY	ETF	204.67	204.67	204.67	204.67	500.0
2015-01-05 04:36:00	SPY	ETF	204.67	204.67	204.63	204.63	500.0
2015-01-05 04:37:00	SPY	ETF	204.67	204.67	204.67	204.67	500.0
2015-01-05 04:39:00	SPY	ETF	204.67	204.67	204.67	204.67	2000.0
2015-01-05 04:46:00	SPY	ETF	204.75	204.75	204.7	204.7	1100.0
2015-01-05 04:47:00	SPY	ETF	204.72	204.72	204.72	204.72	100.0
2015-01-05 04:49:00	SPY	ETF	204.73	204.73	204.73	204.73	300.0
2015-01-05 04:50:00	SPY	ETF	204.7	204.7	204.7	204.7	300.0
2015-01-05 04:51:00	SPY	ETF	204.7	204.7	204.7	204.7	1000.0
2015-01-05 04:52:00	SPY	ETF	204.7	204.7	204.7	204.7	200.0
2015-01-05 04:58:00	SPY	ETF	204.69	204.69	204.65	204.65	625.0
2015-01-05 05:00:00	SPY	ETF	204.65	204.65	204.65	204.65	1000.0
2015-01-05 05:14:00	SPY	ETF	204.65	204.65	204.65	204.65	400.0
2015-01-05 05:15:00	SPY	ETF	204.67	204.67	204.67	204.67	130.0
2015-01-05 05:22:00	SPY	ETF	204.67	204.67	204.67	204.67	300.0
2015-01-05 05:25:00	SPY	ETF	204.72	204.72	204.72	204.72	200.0
2015-01-05 05:30:00	SPY	ETF	204.62	204.62	204.62	204.62	200.0
2015-01-05 05:31:00	SPY	ETF	204.57	204.57	204.55	204.55	300.0
2015-01-05 05:35:00	SPY	ETF	204.5	204.5	204.5	204.5	200.0
2015-01-05 05:37:00	SPY	ETF	204.49	204.49	204.49	204.49	1102.0
2015-01-05 05:38:00	SPY	ETF	204.49	204.49	204.49	204.49	490.0
2015-01-05 05:39:00	SPY	ETF	204.47	204.47	204.47	204.47	1200.0
2015-01-05 05:41:00	SPY	ETF	204.5	204.52	204.5	204.51	21400.0
2015-01-05 05:42:00	SPY	ETF	204.54	204.54	204.54	204.54	100.0
2015-01-05 05:43:00	SPY	ETF	204.5	204.5	204.49	204.49	5100.0
2015-01-05 05:54:00	SPY	ETF	204.5	204.5	204.5	204.5	990.0
2015-01-05 05:55:00	SPY	ETF	204.45	204.45	204.45	204.45	100.0
2015-01-05 05:58:00	SPY	ETF	204.39	204.39	204.39	204.39	5000.0
2015-01-05 06:01:00	SPY	ETF	204.37	204.37	204.37	204.37	100.0
2015-01-05 06:05:00	SPY	ETF	204.4	204.4	204.4	204.4	2500.0
2015-01-05 06:06:00	SPY	ETF	204.44	204.45	204.44	204.45	900.0
2015-01-05 06:09:00	SPY	ETF	204.5	204.5	204.49	204.49	600.0
2015-01-05 06:12:00	SPY	ETF	204.62	204.62	204.62	204.62	500.0
2015-01-05 06:16:00	SPY	ETF	204.55	204.55	204.55	204.55	300.0
2015-01-05 06:18:00	SPY	ETF	204.55	204.55	204.53	204.53	500.0
2015-01-05 06:22:00	SPY	ETF	204.55	204.55	204.55	204.55	100.0
2015-01-05 06:23:00	SPY	ETF	204.6	204.6	204.6	204.6	100.0
2015-01-05 06:24:00	SPY	ETF	204.65	204.65	204.65	204.65	500.0

> showing 50 of 148,006 rows — these rows as CSV

> unlock the full archive -- $79 one-time