PREVIEW / etf_1min / 2015-01-06

all etf 1-min files 

  file:    by_date/etf_1min/2015/2015-01-06.parquet
  size:    3.0 MB
  rows:    154,778

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-01-06 04:08:00SPYETF201.65201.65201.65201.65540.0
2015-01-06 04:09:00SPYETF201.55201.55201.55201.551000.0
2015-01-06 04:11:00SPYETF201.59201.59201.59201.591500.0
2015-01-06 04:16:00SPYETF201.76201.76201.76201.761500.0
2015-01-06 04:27:00SPYETF201.79201.79201.79201.791500.0
2015-01-06 04:28:00SPYETF201.76201.79201.76201.783000.0
2015-01-06 04:33:00SPYETF201.81201.81201.81201.811000.0
2015-01-06 04:48:00SPYETF201.68201.68201.68201.681400.0
2015-01-06 04:49:00SPYETF201.77201.77201.77201.77400.0
2015-01-06 04:53:00SPYETF201.76201.76201.76201.761400.0
2015-01-06 04:56:00SPYETF201.73201.73201.73201.73150.0
2015-01-06 04:59:00SPYETF201.61201.68201.61201.68225.0
2015-01-06 05:02:00SPYETF201.68201.68201.68201.682000.0
2015-01-06 05:04:00SPYETF201.55201.55201.55201.555000.0
2015-01-06 05:05:00SPYETF201.58201.58201.56201.5611400.0
2015-01-06 05:11:00SPYETF201.54201.54201.54201.54100.0
2015-01-06 05:14:00SPYETF201.56201.56201.56201.561000.0
2015-01-06 05:16:00SPYETF201.59201.59201.59201.591400.0
2015-01-06 05:17:00SPYETF201.63201.63201.63201.632000.0
2015-01-06 05:21:00SPYETF201.64201.64201.64201.641400.0
2015-01-06 05:25:00SPYETF201.73201.73201.68201.681375.0
2015-01-06 05:28:00SPYETF201.7201.7201.7201.7100.0
2015-01-06 05:34:00SPYETF201.63201.63201.63201.63100.0
2015-01-06 05:36:00SPYETF201.64201.65201.64201.65200.0
2015-01-06 05:42:00SPYETF201.69201.69201.69201.69100.0
2015-01-06 05:45:00SPYETF201.65201.68201.65201.681639.0
2015-01-06 05:47:00SPYETF201.63201.63201.63201.63300.0
2015-01-06 05:48:00SPYETF201.66201.66201.66201.66200.0
2015-01-06 05:53:00SPYETF201.66201.66201.66201.665000.0
2015-01-06 05:56:00SPYETF201.64201.64201.64201.64375.0
2015-01-06 05:59:00SPYETF201.69201.69201.69201.69125.0
2015-01-06 06:02:00SPYETF201.69201.75201.69201.752500.0
2015-01-06 06:03:00SPYETF201.74201.74201.74201.741300.0
2015-01-06 06:07:00SPYETF201.76201.76201.76201.76200.0
2015-01-06 06:11:00SPYETF201.84201.84201.84201.842502.0
2015-01-06 06:13:00SPYETF201.88201.88201.88201.88100.0
2015-01-06 06:15:00SPYETF201.98201.98201.94201.961300.0
2015-01-06 06:17:00SPYETF201.98201.98201.98201.98300.0
2015-01-06 06:19:00SPYETF202.03202.03201.98201.9811498.0
2015-01-06 06:20:00SPYETF202.08202.08202.08202.081800.0
2015-01-06 06:21:00SPYETF202.1202.12202.1202.12347.0
2015-01-06 06:22:00SPYETF202.14202.16202.14202.153378.0
2015-01-06 06:24:00SPYETF202.16202.2202.16202.2600.0
2015-01-06 06:25:00SPYETF202.2202.2202.16202.165502.0
2015-01-06 06:26:00SPYETF202.13202.13202.13202.13500.0
2015-01-06 06:27:00SPYETF202.08202.08202.08202.084100.0
2015-01-06 06:28:00SPYETF202.18202.18202.18202.183468.0
2015-01-06 06:29:00SPYETF202.19202.25202.19202.25650.0
2015-01-06 06:30:00SPYETF202.18202.18202.13202.132200.0
2015-01-06 06:31:00SPYETF202.11202.11202.11202.11200.0

> showing 50 of 154,778 rows — these rows as CSV

> unlock the full archive -- $79 one-time