PREVIEW / etf_1min / 2015-01-08

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-01-08.parquet
  size:    2.7 MB
  rows:    137,454

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-08 04:00:00	SPY	ETF	203.0	203.0	203.0	203.0	938.0
2015-01-08 04:01:00	SPY	ETF	203.55	203.59	203.55	203.59	420.0
2015-01-08 04:02:00	SPY	ETF	203.55	203.59	203.55	203.59	369.0
2015-01-08 04:12:00	SPY	ETF	203.6	203.68	203.6	203.68	1400.0
2015-01-08 04:13:00	SPY	ETF	203.72	203.72	203.72	203.72	200.0
2015-01-08 04:15:00	SPY	ETF	203.72	203.72	203.72	203.72	300.0
2015-01-08 04:16:00	SPY	ETF	203.69	203.7	203.69	203.7	300.0
2015-01-08 04:18:00	SPY	ETF	203.73	203.73	203.64	203.64	6450.0
2015-01-08 04:22:00	SPY	ETF	203.6	203.65	203.6	203.65	3200.0
2015-01-08 04:24:00	SPY	ETF	203.66	203.66	203.66	203.66	200.0
2015-01-08 04:28:00	SPY	ETF	203.61	203.61	203.61	203.61	100.0
2015-01-08 04:34:00	SPY	ETF	203.61	203.61	203.61	203.61	100.0
2015-01-08 04:35:00	SPY	ETF	203.6	203.6	203.6	203.6	100.0
2015-01-08 04:40:00	SPY	ETF	203.61	203.61	203.61	203.61	100.0
2015-01-08 04:49:00	SPY	ETF	203.59	203.59	203.59	203.59	100.0
2015-01-08 04:50:00	SPY	ETF	203.57	203.57	203.57	203.57	100.0
2015-01-08 04:56:00	SPY	ETF	203.65	203.65	203.63	203.63	600.0
2015-01-08 04:58:00	SPY	ETF	203.61	203.61	203.61	203.61	400.0
2015-01-08 05:00:00	SPY	ETF	203.61	203.65	203.61	203.65	1400.0
2015-01-08 05:02:00	SPY	ETF	203.65	203.66	203.65	203.66	550.0
2015-01-08 05:03:00	SPY	ETF	203.65	203.65	203.65	203.65	555.0
2015-01-08 05:04:00	SPY	ETF	203.65	203.65	203.65	203.65	2600.0
2015-01-08 05:05:00	SPY	ETF	203.65	203.65	203.65	203.65	700.0
2015-01-08 05:07:00	SPY	ETF	203.63	203.63	203.63	203.63	2000.0
2015-01-08 05:09:00	SPY	ETF	203.75	203.75	203.74	203.74	46555.0
2015-01-08 05:10:00	SPY	ETF	203.73	203.75	203.73	203.75	24152.0
2015-01-08 05:11:00	SPY	ETF	203.73	203.75	203.73	203.73	13500.0
2015-01-08 05:12:00	SPY	ETF	203.72	203.75	203.72	203.75	15000.0
2015-01-08 05:18:00	SPY	ETF	203.62	203.62	203.62	203.62	7500.0
2015-01-08 05:19:00	SPY	ETF	203.6	203.6	203.6	203.6	400.0
2015-01-08 05:22:00	SPY	ETF	203.6	203.6	203.6	203.6	200.0
2015-01-08 05:25:00	SPY	ETF	203.56	203.56	203.56	203.56	100.0
2015-01-08 05:26:00	SPY	ETF	203.56	203.56	203.56	203.56	100.0
2015-01-08 05:28:00	SPY	ETF	203.55	203.55	203.55	203.55	200.0
2015-01-08 05:38:00	SPY	ETF	203.56	203.57	203.56	203.57	312.0
2015-01-08 05:43:00	SPY	ETF	203.55	203.55	203.55	203.55	200.0
2015-01-08 05:46:00	SPY	ETF	203.62	203.62	203.62	203.62	100.0
2015-01-08 05:48:00	SPY	ETF	203.55	203.58	203.52	203.55	4300.0
2015-01-08 05:50:00	SPY	ETF	203.55	203.55	203.55	203.55	2250.0
2015-01-08 05:51:00	SPY	ETF	203.57	203.57	203.57	203.57	1002.0
2015-01-08 05:54:00	SPY	ETF	203.64	203.64	203.64	203.64	200.0
2015-01-08 05:57:00	SPY	ETF	203.7	203.7	203.7	203.7	400.0
2015-01-08 05:58:00	SPY	ETF	203.7	203.7	203.7	203.7	300.0
2015-01-08 06:00:00	SPY	ETF	203.7	203.7	203.7	203.7	3000.0
2015-01-08 06:01:00	SPY	ETF	203.67	203.67	203.67	203.67	10000.0
2015-01-08 06:03:00	SPY	ETF	203.69	203.69	203.69	203.69	495.0
2015-01-08 06:04:00	SPY	ETF	203.69	203.69	203.67	203.67	3105.0
2015-01-08 06:05:00	SPY	ETF	203.7	203.7	203.7	203.7	548.0
2015-01-08 06:06:00	SPY	ETF	203.7	203.7	203.7	203.7	4452.0
2015-01-08 06:07:00	SPY	ETF	203.64	203.64	203.64	203.64	520.0

> showing 50 of 137,454 rows — these rows as CSV

> unlock the full archive -- $79 one-time