PREVIEW / etf_1min / 2015-01-09

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-01-09.parquet
  size:    2.6 MB
  rows:    136,309

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-09 04:07:00	SPY	ETF	205.75	205.75	205.75	205.75	400.0
2015-01-09 04:18:00	SPY	ETF	205.78	205.78	205.78	205.78	100.0
2015-01-09 04:30:00	SPY	ETF	205.73	205.73	205.73	205.73	100.0
2015-01-09 04:45:00	SPY	ETF	205.73	205.73	205.73	205.73	110.0
2015-01-09 04:49:00	SPY	ETF	205.58	205.58	205.58	205.58	229.0
2015-01-09 04:53:00	SPY	ETF	205.51	205.51	205.51	205.51	6000.0
2015-01-09 04:54:00	SPY	ETF	205.49	205.49	205.45	205.45	1145.0
2015-01-09 04:55:00	SPY	ETF	205.51	205.53	205.51	205.53	600.0
2015-01-09 04:57:00	SPY	ETF	205.5	205.5	205.48	205.48	200.0
2015-01-09 04:58:00	SPY	ETF	205.48	205.48	205.48	205.48	100.0
2015-01-09 05:00:00	SPY	ETF	205.48	205.48	205.48	205.48	1000.0
2015-01-09 05:13:00	SPY	ETF	205.58	205.58	205.58	205.58	100.0
2015-01-09 05:19:00	SPY	ETF	205.51	205.51	205.51	205.51	100.0
2015-01-09 05:22:00	SPY	ETF	205.53	205.53	205.53	205.53	100.0
2015-01-09 05:35:00	SPY	ETF	205.55	205.55	205.55	205.55	3400.0
2015-01-09 05:36:00	SPY	ETF	205.56	205.56	205.56	205.56	100.0
2015-01-09 05:37:00	SPY	ETF	205.58	205.58	205.58	205.58	100.0
2015-01-09 05:45:00	SPY	ETF	205.55	205.55	205.55	205.55	100.0
2015-01-09 05:47:00	SPY	ETF	205.52	205.52	205.52	205.52	100.0
2015-01-09 05:48:00	SPY	ETF	205.51	205.51	205.51	205.51	287.0
2015-01-09 05:49:00	SPY	ETF	205.53	205.53	205.48	205.48	600.0
2015-01-09 05:50:00	SPY	ETF	205.51	205.51	205.51	205.51	200.0
2015-01-09 05:54:00	SPY	ETF	205.44	205.44	205.44	205.44	1000.0
2015-01-09 05:56:00	SPY	ETF	205.48	205.48	205.48	205.48	100.0
2015-01-09 05:57:00	SPY	ETF	205.46	205.46	205.46	205.46	2700.0
2015-01-09 06:00:00	SPY	ETF	205.58	205.58	205.58	205.58	300.0
2015-01-09 06:01:00	SPY	ETF	205.54	205.54	205.54	205.54	200.0
2015-01-09 06:03:00	SPY	ETF	205.55	205.55	205.52	205.52	2100.0
2015-01-09 06:04:00	SPY	ETF	205.56	205.59	205.56	205.59	400.0
2015-01-09 06:05:00	SPY	ETF	205.55	205.55	205.55	205.55	450.0
2015-01-09 06:14:00	SPY	ETF	205.55	205.55	205.55	205.55	250.0
2015-01-09 06:19:00	SPY	ETF	205.58	205.58	205.58	205.58	100.0
2015-01-09 06:23:00	SPY	ETF	205.58	205.58	205.58	205.58	100.0
2015-01-09 06:24:00	SPY	ETF	205.58	205.58	205.58	205.58	100.0
2015-01-09 06:25:00	SPY	ETF	205.58	205.58	205.58	205.58	450.0
2015-01-09 06:26:00	SPY	ETF	205.63	205.63	205.63	205.63	3700.0
2015-01-09 06:28:00	SPY	ETF	205.65	205.67	205.65	205.67	2050.0
2015-01-09 06:29:00	SPY	ETF	205.64	205.64	205.64	205.64	100.0
2015-01-09 06:31:00	SPY	ETF	205.61	205.61	205.61	205.61	100.0
2015-01-09 06:33:00	SPY	ETF	205.55	205.55	205.54	205.54	200.0
2015-01-09 06:34:00	SPY	ETF	205.53	205.53	205.53	205.53	103.0
2015-01-09 06:35:00	SPY	ETF	205.54	205.54	205.54	205.54	300.0
2015-01-09 06:36:00	SPY	ETF	205.51	205.51	205.51	205.51	300.0
2015-01-09 06:37:00	SPY	ETF	205.44	205.44	205.44	205.44	200.0
2015-01-09 06:38:00	SPY	ETF	205.43	205.43	205.39	205.41	4120.0
2015-01-09 06:39:00	SPY	ETF	205.41	205.41	205.4	205.4	750.0
2015-01-09 06:40:00	SPY	ETF	205.38	205.38	205.35	205.35	31550.0
2015-01-09 06:41:00	SPY	ETF	205.35	205.35	205.35	205.35	4700.0
2015-01-09 06:42:00	SPY	ETF	205.35	205.35	205.35	205.35	300.0
2015-01-09 06:43:00	SPY	ETF	205.35	205.37	205.35	205.37	13750.0

> showing 50 of 136,309 rows — these rows as CSV

> unlock the full archive -- $79 one-time