PREVIEW / etf_1min / 2015-01-12

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-01-12.parquet
  size:    2.6 MB
  rows:    136,434

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-12 04:00:00	SPY	ETF	204.49	204.6	204.49	204.6	96098.0
2015-01-12 04:02:00	SPY	ETF	204.63	204.69	204.63	204.69	30100.0
2015-01-12 04:03:00	SPY	ETF	204.6	204.6	204.59	204.59	200.0
2015-01-12 04:05:00	SPY	ETF	204.59	204.59	204.59	204.59	200.0
2015-01-12 04:06:00	SPY	ETF	204.61	204.61	204.6	204.6	13550.0
2015-01-12 04:07:00	SPY	ETF	204.6	204.6	204.6	204.6	5520.0
2015-01-12 04:08:00	SPY	ETF	204.59	204.6	204.59	204.6	900.0
2015-01-12 04:11:00	SPY	ETF	204.56	204.56	204.56	204.56	2200.0
2015-01-12 04:12:00	SPY	ETF	204.55	204.55	204.55	204.55	330.0
2015-01-12 04:13:00	SPY	ETF	204.53	204.53	204.53	204.53	6000.0
2015-01-12 04:14:00	SPY	ETF	204.55	204.55	204.47	204.47	320.0
2015-01-12 04:15:00	SPY	ETF	204.4	204.4	204.4	204.4	4800.0
2015-01-12 04:18:00	SPY	ETF	204.28	204.28	204.28	204.28	100.0
2015-01-12 04:19:00	SPY	ETF	204.26	204.26	204.18	204.18	300.0
2015-01-12 04:20:00	SPY	ETF	204.21	204.21	204.21	204.21	100.0
2015-01-12 04:21:00	SPY	ETF	204.16	204.16	204.16	204.16	100.0
2015-01-12 04:22:00	SPY	ETF	204.16	204.16	204.16	204.16	100.0
2015-01-12 04:23:00	SPY	ETF	204.2	204.2	204.2	204.2	200.0
2015-01-12 04:30:00	SPY	ETF	204.36	204.36	204.36	204.36	2500.0
2015-01-12 04:33:00	SPY	ETF	204.4	204.45	204.4	204.44	900.0
2015-01-12 04:34:00	SPY	ETF	204.25	204.25	204.25	204.25	700.0
2015-01-12 04:46:00	SPY	ETF	204.62	204.74	204.62	204.74	2125.0
2015-01-12 04:48:00	SPY	ETF	204.81	204.87	204.81	204.87	6100.0
2015-01-12 04:49:00	SPY	ETF	204.94	204.94	204.94	204.94	1025.0
2015-01-12 04:53:00	SPY	ETF	204.84	204.84	204.76	204.76	1200.0
2015-01-12 04:54:00	SPY	ETF	204.77	204.77	204.77	204.77	200.0
2015-01-12 04:55:00	SPY	ETF	204.8	204.8	204.8	204.8	100.0
2015-01-12 04:57:00	SPY	ETF	204.82	204.83	204.82	204.83	200.0
2015-01-12 04:59:00	SPY	ETF	204.89	204.89	204.89	204.89	1100.0
2015-01-12 05:00:00	SPY	ETF	204.92	204.92	204.92	204.92	1000.0
2015-01-12 05:01:00	SPY	ETF	204.93	204.97	204.93	204.97	2300.0
2015-01-12 05:02:00	SPY	ETF	204.97	204.98	204.88	204.88	2950.0
2015-01-12 05:07:00	SPY	ETF	204.88	204.88	204.88	204.88	100.0
2015-01-12 05:14:00	SPY	ETF	204.88	204.88	204.88	204.88	100.0
2015-01-12 05:15:00	SPY	ETF	204.91	204.91	204.91	204.91	100.0
2015-01-12 05:16:00	SPY	ETF	204.92	204.95	204.92	204.95	5300.0
2015-01-12 05:17:00	SPY	ETF	204.95	204.96	204.95	204.96	4100.0
2015-01-12 05:18:00	SPY	ETF	204.98	204.98	204.98	204.98	700.0
2015-01-12 05:21:00	SPY	ETF	205.0	205.0	205.0	205.0	2125.0
2015-01-12 05:23:00	SPY	ETF	204.95	204.95	204.95	204.95	16000.0
2015-01-12 05:24:00	SPY	ETF	204.94	204.95	204.94	204.95	4200.0
2015-01-12 05:27:00	SPY	ETF	204.95	204.95	204.95	204.95	100.0
2015-01-12 05:29:00	SPY	ETF	204.87	204.87	204.87	204.87	1000.0
2015-01-12 05:30:00	SPY	ETF	204.86	204.86	204.86	204.86	100.0
2015-01-12 05:31:00	SPY	ETF	204.88	204.88	204.88	204.88	1000.0
2015-01-12 05:45:00	SPY	ETF	204.95	204.95	204.95	204.95	100.0
2015-01-12 05:46:00	SPY	ETF	205.02	205.02	205.02	205.02	2600.0
2015-01-12 05:47:00	SPY	ETF	205.07	205.14	205.07	205.14	2400.0
2015-01-12 05:54:00	SPY	ETF	205.05	205.05	205.05	205.05	290.0
2015-01-12 05:57:00	SPY	ETF	205.05	205.05	205.05	205.05	310.0

> showing 50 of 136,434 rows — these rows as CSV

> unlock the full archive -- $79 one-time