PREVIEW / etf_1min / 2015-01-13

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-01-13.parquet
  size:    2.8 MB
  rows:    141,926

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-13 04:01:00	SPY	ETF	202.82	202.82	202.82	202.82	1610.0
2015-01-13 04:02:00	SPY	ETF	202.82	202.82	202.82	202.82	8435.0
2015-01-13 04:20:00	SPY	ETF	202.89	202.89	202.89	202.89	100.0
2015-01-13 04:26:00	SPY	ETF	203.0	203.0	203.0	203.0	100.0
2015-01-13 04:31:00	SPY	ETF	202.94	202.96	202.94	202.96	3000.0
2015-01-13 04:32:00	SPY	ETF	202.9	202.96	202.9	202.96	700.0
2015-01-13 04:33:00	SPY	ETF	202.97	202.98	202.97	202.98	2000.0
2015-01-13 04:34:00	SPY	ETF	202.93	202.93	202.93	202.93	1400.0
2015-01-13 04:35:00	SPY	ETF	202.93	202.96	202.91	202.94	5100.0
2015-01-13 04:36:00	SPY	ETF	202.96	202.99	202.96	202.99	2500.0
2015-01-13 04:37:00	SPY	ETF	203.06	203.09	203.06	203.08	1550.0
2015-01-13 04:39:00	SPY	ETF	203.27	203.39	203.27	203.37	3445.0
2015-01-13 04:41:00	SPY	ETF	203.39	203.5	203.39	203.5	1630.0
2015-01-13 04:44:00	SPY	ETF	203.39	203.39	203.38	203.38	2500.0
2015-01-13 04:45:00	SPY	ETF	203.47	203.52	203.44	203.44	3100.0
2015-01-13 04:49:00	SPY	ETF	203.44	203.55	203.43	203.55	3000.0
2015-01-13 04:50:00	SPY	ETF	203.53	203.53	203.53	203.53	500.0
2015-01-13 05:01:00	SPY	ETF	203.45	203.45	203.45	203.45	100.0
2015-01-13 05:04:00	SPY	ETF	203.47	203.47	203.47	203.47	300.0
2015-01-13 05:05:00	SPY	ETF	203.47	203.47	203.47	203.47	200.0
2015-01-13 05:20:00	SPY	ETF	203.41	203.41	203.41	203.41	150.0
2015-01-13 05:21:00	SPY	ETF	203.33	203.33	203.32	203.32	10000.0
2015-01-13 05:23:00	SPY	ETF	203.26	203.26	203.21	203.21	400.0
2015-01-13 05:24:00	SPY	ETF	203.21	203.21	203.21	203.21	400.0
2015-01-13 05:25:00	SPY	ETF	203.12	203.12	203.11	203.11	200.0
2015-01-13 05:26:00	SPY	ETF	203.07	203.07	203.07	203.07	1050.0
2015-01-13 05:28:00	SPY	ETF	203.13	203.13	203.11	203.11	260.0
2015-01-13 05:34:00	SPY	ETF	203.16	203.17	203.16	203.17	3200.0
2015-01-13 05:39:00	SPY	ETF	203.23	203.24	203.23	203.24	200.0
2015-01-13 05:42:00	SPY	ETF	203.26	203.26	203.26	203.26	100.0
2015-01-13 05:50:00	SPY	ETF	203.33	203.33	203.33	203.33	100.0
2015-01-13 05:51:00	SPY	ETF	203.33	203.33	203.33	203.33	400.0
2015-01-13 05:52:00	SPY	ETF	203.31	203.31	203.31	203.31	100.0
2015-01-13 05:54:00	SPY	ETF	203.38	203.39	203.38	203.39	300.0
2015-01-13 06:02:00	SPY	ETF	203.17	203.17	203.17	203.17	500.0
2015-01-13 06:08:00	SPY	ETF	203.18	203.2	203.18	203.2	600.0
2015-01-13 06:09:00	SPY	ETF	203.2	203.21	203.2	203.21	400.0
2015-01-13 06:10:00	SPY	ETF	203.31	203.31	203.31	203.31	100.0
2015-01-13 06:11:00	SPY	ETF	203.29	203.33	203.29	203.33	300.0
2015-01-13 06:12:00	SPY	ETF	203.28	203.28	203.28	203.28	500.0
2015-01-13 06:13:00	SPY	ETF	203.31	203.31	203.31	203.31	100.0
2015-01-13 06:14:00	SPY	ETF	203.3	203.3	203.3	203.3	1000.0
2015-01-13 06:15:00	SPY	ETF	203.4	203.4	203.4	203.4	1000.0
2015-01-13 06:16:00	SPY	ETF	203.4	203.4	203.4	203.4	1500.0
2015-01-13 06:17:00	SPY	ETF	203.38	203.38	203.38	203.38	2500.0
2015-01-13 06:18:00	SPY	ETF	203.38	203.4	203.38	203.4	500.0
2015-01-13 06:19:00	SPY	ETF	203.41	203.41	203.41	203.41	150.0
2015-01-13 06:22:00	SPY	ETF	203.29	203.29	203.29	203.29	100.0
2015-01-13 06:25:00	SPY	ETF	203.38	203.41	203.38	203.41	1600.0
2015-01-13 06:26:00	SPY	ETF	203.41	203.41	203.38	203.38	1600.0

> showing 50 of 141,926 rows — these rows as CSV

> unlock the full archive -- $79 one-time