PREVIEW / etf_1min / 2015-01-14

all etf 1-min files 

  file:    by_date/etf_1min/2015/2015-01-14.parquet
  size:    2.8 MB
  rows:    146,435

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-01-14 04:01:00SPYETF200.87201.0200.87201.02237.0
2015-01-14 04:02:00SPYETF201.0201.0201.0201.0200.0
2015-01-14 04:07:00SPYETF200.99201.06200.99201.0413200.0
2015-01-14 04:08:00SPYETF200.99200.99200.99200.996900.0
2015-01-14 04:10:00SPYETF200.99200.99200.97200.98100100.0
2015-01-14 04:12:00SPYETF200.94200.94200.93200.94100200.0
2015-01-14 04:13:00SPYETF200.91200.91200.88200.88320.0
2015-01-14 04:15:00SPYETF200.87200.87200.84200.85172300.0
2015-01-14 04:16:00SPYETF200.84200.84200.84200.8423100.0
2015-01-14 04:17:00SPYETF200.84200.84200.84200.844900.0
2015-01-14 04:21:00SPYETF200.9200.9200.9200.96250.0
2015-01-14 04:23:00SPYETF201.1201.1201.1201.1500.0
2015-01-14 04:24:00SPYETF201.1201.1200.95200.953700.0
2015-01-14 04:29:00SPYETF200.95200.95200.95200.95100.0
2015-01-14 04:40:00SPYETF201.27201.27201.27201.2712700.0
2015-01-14 04:41:00SPYETF201.34201.34201.33201.332100.0
2015-01-14 04:42:00SPYETF201.4201.4201.33201.3362800.0
2015-01-14 04:43:00SPYETF201.26201.26201.26201.26100.0
2015-01-14 04:44:00SPYETF201.11201.13201.1201.1234300.0
2015-01-14 04:46:00SPYETF201.12201.22201.12201.224700.0
2015-01-14 04:47:00SPYETF201.27201.27201.25201.253500.0
2015-01-14 04:49:00SPYETF201.3201.36201.29201.324400.0
2015-01-14 04:50:00SPYETF201.31201.48201.3201.4831425.0
2015-01-14 04:51:00SPYETF201.48201.53201.48201.535000.0
2015-01-14 04:52:00SPYETF201.52201.52201.52201.52145.0
2015-01-14 04:53:00SPYETF201.59201.73201.59201.675600.0
2015-01-14 04:56:00SPYETF201.52201.6201.48201.66500.0
2015-01-14 04:57:00SPYETF201.6201.73201.6201.733145.0
2015-01-14 04:58:00SPYETF201.68201.85201.68201.852100.0
2015-01-14 04:59:00SPYETF201.85201.85201.85201.85100.0
2015-01-14 05:00:00SPYETF201.95201.98201.95201.981000.0
2015-01-14 05:01:00SPYETF202.0202.0201.91201.912880.0
2015-01-14 05:02:00SPYETF201.83201.85201.76201.782700.0
2015-01-14 05:05:00SPYETF201.9201.9201.9201.92200.0
2015-01-14 05:06:00SPYETF202.08202.3202.08202.38925.0
2015-01-14 05:07:00SPYETF202.3202.33202.26202.261800.0
2015-01-14 05:08:00SPYETF202.2202.2202.14202.141350.0
2015-01-14 05:09:00SPYETF202.1202.1202.03202.03600.0
2015-01-14 05:10:00SPYETF202.01202.01201.96201.98800.0
2015-01-14 05:11:00SPYETF201.94201.94201.94201.94100.0
2015-01-14 05:12:00SPYETF201.86201.86201.86201.86100.0
2015-01-14 05:14:00SPYETF201.84201.9201.84201.9300.0
2015-01-14 05:16:00SPYETF201.83201.83201.83201.83150.0
2015-01-14 05:17:00SPYETF201.81201.81201.81201.813350.0
2015-01-14 05:19:00SPYETF201.81201.81201.81201.81500.0
2015-01-14 05:22:00SPYETF201.77201.77201.77201.77100.0
2015-01-14 05:25:00SPYETF201.7201.72201.7201.72200.0
2015-01-14 05:26:00SPYETF201.73201.73201.72201.723200.0
2015-01-14 05:27:00SPYETF201.63201.63201.63201.63600.0
2015-01-14 05:28:00SPYETF201.62201.62201.6201.622700.0

> showing 50 of 146,435 rows — these rows as CSV

> unlock the full archive -- $79 one-time