PREVIEW / etf_1min / 2015-01-15

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-01-15.parquet
  size:    2.8 MB
  rows:    144,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-15 04:00:00	SPY	ETF	202.4	202.44	202.4	202.44	2136.0
2015-01-15 04:01:00	SPY	ETF	202.43	202.43	202.41	202.43	12245.0
2015-01-15 04:03:00	SPY	ETF	202.35	202.35	202.35	202.35	300.0
2015-01-15 04:07:00	SPY	ETF	202.3	202.3	202.3	202.3	200.0
2015-01-15 04:08:00	SPY	ETF	202.38	202.38	202.38	202.38	200.0
2015-01-15 04:15:00	SPY	ETF	202.4	202.4	202.4	202.4	225.0
2015-01-15 04:17:00	SPY	ETF	202.35	202.35	202.35	202.35	200.0
2015-01-15 04:19:00	SPY	ETF	202.39	202.39	202.39	202.39	100.0
2015-01-15 04:21:00	SPY	ETF	202.33	202.33	202.33	202.33	200.0
2015-01-15 04:35:00	SPY	ETF	201.97	201.97	201.75	201.75	1420.0
2015-01-15 04:36:00	SPY	ETF	201.85	201.85	201.85	201.85	7755.0
2015-01-15 04:38:00	SPY	ETF	201.71	201.8	201.71	201.8	500.0
2015-01-15 04:39:00	SPY	ETF	201.7	201.7	201.7	201.7	7400.0
2015-01-15 04:42:00	SPY	ETF	201.9	201.9	201.9	201.9	300.0
2015-01-15 04:43:00	SPY	ETF	202.08	202.08	202.08	202.08	100.0
2015-01-15 04:44:00	SPY	ETF	202.07	202.07	202.07	202.07	100.0
2015-01-15 04:45:00	SPY	ETF	201.71	201.71	201.59	201.62	8400.0
2015-01-15 04:46:00	SPY	ETF	201.66	201.66	201.54	201.55	5400.0
2015-01-15 04:47:00	SPY	ETF	201.47	201.47	201.26	201.28	5305.0
2015-01-15 04:48:00	SPY	ETF	201.2	201.2	200.94	200.95	211305.0
2015-01-15 04:49:00	SPY	ETF	200.99	200.99	200.8	200.8	256135.0
2015-01-15 04:50:00	SPY	ETF	200.8	200.8	200.25	200.25	446265.0
2015-01-15 04:51:00	SPY	ETF	200.2	200.27	199.4	199.75	2100.0
2015-01-15 04:52:00	SPY	ETF	199.94	199.94	199.5	199.71	135625.0
2015-01-15 04:53:00	SPY	ETF	199.7	199.9	199.7	199.9	1700.0
2015-01-15 04:54:00	SPY	ETF	199.89	201.0	199.89	201.0	2615.0
2015-01-15 05:00:00	SPY	ETF	200.03	200.03	199.73	199.8	26325.0
2015-01-15 05:01:00	SPY	ETF	199.73	199.94	199.73	199.94	7731.0
2015-01-15 05:02:00	SPY	ETF	199.87	199.94	199.55	199.94	134169.0
2015-01-15 05:03:00	SPY	ETF	199.95	200.35	199.95	200.2	6250.0
2015-01-15 05:04:00	SPY	ETF	200.22	200.23	200.22	200.23	6300.0
2015-01-15 05:05:00	SPY	ETF	200.2	200.42	200.2	200.42	5950.0
2015-01-15 05:09:00	SPY	ETF	200.77	200.79	200.77	200.79	1000.0
2015-01-15 05:11:00	SPY	ETF	200.44	200.84	200.44	200.84	4148.0
2015-01-15 05:12:00	SPY	ETF	200.99	201.4	200.99	201.34	10103.0
2015-01-15 05:13:00	SPY	ETF	201.09	201.29	201.08	201.2	4995.0
2015-01-15 05:14:00	SPY	ETF	200.94	200.94	200.64	200.64	1049.0
2015-01-15 05:15:00	SPY	ETF	200.5	200.8	200.5	200.54	3130.0
2015-01-15 05:17:00	SPY	ETF	201.0	201.0	200.83	200.83	8435.0
2015-01-15 05:18:00	SPY	ETF	200.79	200.79	200.68	200.74	9800.0
2015-01-15 05:19:00	SPY	ETF	200.9	200.9	200.65	200.69	7010.0
2015-01-15 05:20:00	SPY	ETF	200.7	200.83	200.7	200.73	21500.0
2015-01-15 05:21:00	SPY	ETF	200.74	200.87	200.71	200.82	7900.0
2015-01-15 05:22:00	SPY	ETF	200.76	200.94	200.76	200.94	1900.0
2015-01-15 05:23:00	SPY	ETF	201.0	201.0	200.8	200.8	3700.0
2015-01-15 05:24:00	SPY	ETF	201.07	201.1	200.95	201.0	5200.0
2015-01-15 05:25:00	SPY	ETF	200.88	201.1	200.88	201.04	7600.0
2015-01-15 05:26:00	SPY	ETF	201.1	201.1	201.01	201.09	9000.0
2015-01-15 05:27:00	SPY	ETF	201.02	201.02	200.89	200.93	5300.0
2015-01-15 05:28:00	SPY	ETF	201.07	201.1	200.95	200.95	500.0

> showing 50 of 144,874 rows — these rows as CSV

> unlock the full archive -- $79 one-time