PREVIEW / etf_1min / 2015-01-16

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-01-16.parquet
  size:    2.7 MB
  rows:    137,772

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-16 04:00:00	SPY	ETF	198.68	198.68	198.68	198.68	410.0
2015-01-16 04:01:00	SPY	ETF	198.72	198.74	198.72	198.74	1000.0
2015-01-16 04:02:00	SPY	ETF	198.69	198.69	198.64	198.64	900.0
2015-01-16 04:07:00	SPY	ETF	198.68	198.68	198.67	198.67	1400.0
2015-01-16 04:15:00	SPY	ETF	198.56	198.58	198.54	198.55	30100.0
2015-01-16 04:16:00	SPY	ETF	198.51	198.51	198.39	198.39	19000.0
2015-01-16 04:17:00	SPY	ETF	198.34	198.34	198.31	198.32	7700.0
2015-01-16 04:19:00	SPY	ETF	198.42	198.42	198.42	198.42	100.0
2015-01-16 04:21:00	SPY	ETF	198.41	198.41	198.41	198.41	4000.0
2015-01-16 04:22:00	SPY	ETF	198.39	198.39	198.39	198.39	3400.0
2015-01-16 04:23:00	SPY	ETF	198.36	198.36	198.36	198.36	120.0
2015-01-16 04:24:00	SPY	ETF	198.36	198.37	198.36	198.37	2900.0
2015-01-16 04:25:00	SPY	ETF	198.41	198.41	198.41	198.41	1000.0
2015-01-16 04:27:00	SPY	ETF	198.36	198.36	198.33	198.33	580.0
2015-01-16 04:36:00	SPY	ETF	198.11	198.11	198.11	198.11	200.0
2015-01-16 04:39:00	SPY	ETF	198.16	198.18	198.16	198.18	10000.0
2015-01-16 04:44:00	SPY	ETF	197.96	197.96	197.86	197.91	12285.0
2015-01-16 04:45:00	SPY	ETF	197.86	197.86	197.78	197.78	1125.0
2015-01-16 04:46:00	SPY	ETF	197.8	197.83	197.8	197.83	1500.0
2015-01-16 04:47:00	SPY	ETF	197.88	197.88	197.78	197.78	375.0
2015-01-16 04:49:00	SPY	ETF	197.88	197.88	197.88	197.88	500.0
2015-01-16 04:51:00	SPY	ETF	197.98	197.98	197.98	197.98	510.0
2015-01-16 04:52:00	SPY	ETF	197.93	197.93	197.93	197.93	500.0
2015-01-16 04:56:00	SPY	ETF	198.18	198.18	198.18	198.18	210.0
2015-01-16 04:57:00	SPY	ETF	198.18	198.28	198.18	198.28	700.0
2015-01-16 05:32:00	SPY	ETF	198.26	198.28	198.26	198.28	300.0
2015-01-16 05:33:00	SPY	ETF	198.46	198.46	198.38	198.38	200.0
2015-01-16 05:34:00	SPY	ETF	198.46	198.56	198.45	198.48	7550.0
2015-01-16 05:35:00	SPY	ETF	198.52	198.52	198.51	198.51	3010.0
2015-01-16 05:36:00	SPY	ETF	198.51	198.51	198.51	198.51	2000.0
2015-01-16 05:38:00	SPY	ETF	198.53	198.63	198.53	198.63	3900.0
2015-01-16 05:39:00	SPY	ETF	198.61	198.61	198.61	198.61	100.0
2015-01-16 05:40:00	SPY	ETF	198.63	198.63	198.63	198.63	5000.0
2015-01-16 05:41:00	SPY	ETF	198.51	198.55	198.5	198.53	2800.0
2015-01-16 05:42:00	SPY	ETF	198.53	198.56	198.53	198.56	2000.0
2015-01-16 05:43:00	SPY	ETF	198.58	198.58	198.58	198.58	100.0
2015-01-16 05:44:00	SPY	ETF	198.58	198.59	198.58	198.58	18000.0
2015-01-16 05:45:00	SPY	ETF	198.5	198.5	198.5	198.5	100.0
2015-01-16 05:46:00	SPY	ETF	198.45	198.45	198.4	198.4	5300.0
2015-01-16 05:47:00	SPY	ETF	198.3	198.33	198.3	198.33	6100.0
2015-01-16 05:49:00	SPY	ETF	198.46	198.53	198.46	198.53	2023.0
2015-01-16 05:52:00	SPY	ETF	198.46	198.46	198.36	198.39	8200.0
2015-01-16 05:53:00	SPY	ETF	198.38	198.4	198.35	198.38	56200.0
2015-01-16 05:54:00	SPY	ETF	198.32	198.32	198.23	198.25	18300.0
2015-01-16 05:55:00	SPY	ETF	198.23	198.23	198.23	198.23	18000.0
2015-01-16 05:56:00	SPY	ETF	198.29	198.36	198.29	198.36	700.0
2015-01-16 05:57:00	SPY	ETF	198.31	198.45	198.31	198.45	20500.0
2015-01-16 05:58:00	SPY	ETF	198.33	198.33	198.33	198.33	500.0
2015-01-16 05:59:00	SPY	ETF	198.33	198.43	198.33	198.43	1800.0
2015-01-16 06:00:00	SPY	ETF	198.35	198.35	198.35	198.35	100.0

> showing 50 of 137,772 rows — these rows as CSV

> unlock the full archive -- $79 one-time