PREVIEW / etf_1min / 2015-01-20

all etf 1-min files 

  file:    by_date/etf_1min/2015/2015-01-20.parquet
  size:    2.8 MB
  rows:    144,818

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-01-20 04:00:00SPYETF202.0202.0202.0202.0127.0
2015-01-20 04:04:00SPYETF202.15202.15202.14202.14350.0
2015-01-20 04:05:00SPYETF202.14202.14202.14202.14300.0
2015-01-20 04:26:00SPYETF202.21202.21202.2202.2600.0
2015-01-20 04:28:00SPYETF202.25202.25202.25202.25200.0
2015-01-20 04:44:00SPYETF202.07202.07202.07202.07800.0
2015-01-20 04:53:00SPYETF201.99201.99201.99201.99150.0
2015-01-20 05:01:00SPYETF202.26202.26202.26202.26532.0
2015-01-20 05:04:00SPYETF202.16202.16202.16202.16960.0
2015-01-20 05:11:00SPYETF202.27202.27202.21202.21500.0
2015-01-20 05:22:00SPYETF202.3202.45202.3202.4520620.0
2015-01-20 05:23:00SPYETF202.37202.37202.37202.37100.0
2015-01-20 05:26:00SPYETF202.38202.38202.38202.3815000.0
2015-01-20 05:29:00SPYETF202.35202.35202.35202.35300.0
2015-01-20 05:30:00SPYETF202.3202.3202.29202.29500.0
2015-01-20 05:33:00SPYETF202.41202.44202.41202.441100.0
2015-01-20 05:35:00SPYETF202.44202.45202.44202.454100.0
2015-01-20 05:36:00SPYETF202.45202.5202.45202.5875.0
2015-01-20 05:37:00SPYETF202.49202.49202.49202.49100.0
2015-01-20 05:40:00SPYETF202.45202.47202.44202.441750.0
2015-01-20 05:46:00SPYETF202.4202.4202.4202.4100.0
2015-01-20 05:51:00SPYETF202.44202.45202.42202.423000.0
2015-01-20 05:52:00SPYETF202.44202.44202.44202.44100.0
2015-01-20 05:54:00SPYETF202.45202.51202.45202.514500.0
2015-01-20 05:57:00SPYETF202.42202.42202.42202.4210000.0
2015-01-20 05:58:00SPYETF202.49202.49202.49202.49100.0
2015-01-20 06:01:00SPYETF202.42202.42202.42202.421000.0
2015-01-20 06:02:00SPYETF202.42202.42202.42202.42600.0
2015-01-20 06:03:00SPYETF202.44202.44202.44202.44200.0
2015-01-20 06:04:00SPYETF202.43202.43202.43202.43250.0
2015-01-20 06:05:00SPYETF202.39202.39202.39202.39100.0
2015-01-20 06:06:00SPYETF202.34202.34202.32202.32500.0
2015-01-20 06:11:00SPYETF202.37202.37202.37202.37200.0
2015-01-20 06:12:00SPYETF202.32202.32202.32202.32500.0
2015-01-20 06:14:00SPYETF202.28202.28202.22202.22230.0
2015-01-20 06:16:00SPYETF202.32202.32202.32202.32500.0
2015-01-20 06:17:00SPYETF202.35202.37202.35202.37305.0
2015-01-20 06:18:00SPYETF202.4202.4202.4202.4170.0
2015-01-20 06:21:00SPYETF202.35202.36202.35202.36630.0
2015-01-20 06:22:00SPYETF202.44202.44202.39202.3929200.0
2015-01-20 06:29:00SPYETF202.36202.36202.35202.3510100.0
2015-01-20 06:31:00SPYETF202.32202.32202.32202.322000.0
2015-01-20 06:36:00SPYETF202.29202.29202.29202.29100.0
2015-01-20 06:38:00SPYETF202.35202.36202.35202.36200.0
2015-01-20 06:39:00SPYETF202.36202.36202.36202.36500.0
2015-01-20 06:40:00SPYETF202.4202.4202.4202.4100.0
2015-01-20 06:45:00SPYETF202.43202.47202.43202.47600.0
2015-01-20 06:46:00SPYETF202.49202.59202.49202.596302.0
2015-01-20 06:47:00SPYETF202.6202.6202.59202.5911318.0
2015-01-20 06:48:00SPYETF202.55202.55202.55202.55500.0

> showing 50 of 144,818 rows — these rows as CSV

> unlock the full archive -- $79 one-time