PREVIEW / etf_1min / 2015-01-21

all etf 1-min files 

  file:    by_date/etf_1min/2015/2015-01-21.parquet
  size:    2.7 MB
  rows:    141,086

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-01-21 04:05:00SPYETF201.99201.99201.99201.99200.0
2015-01-21 04:09:00SPYETF202.13202.13202.13202.13100.0
2015-01-21 04:13:00SPYETF202.1202.1202.1202.1200.0
2015-01-21 04:34:00SPYETF201.96201.96201.96201.96100.0
2015-01-21 04:37:00SPYETF201.98201.98201.98201.98100.0
2015-01-21 04:41:00SPYETF201.91201.91201.91201.91100.0
2015-01-21 04:43:00SPYETF201.93201.93201.93201.93100.0
2015-01-21 05:22:00SPYETF202.12202.12202.12202.12900.0
2015-01-21 05:26:00SPYETF202.09202.09202.09202.09100.0
2015-01-21 05:28:00SPYETF202.09202.09202.09202.092000.0
2015-01-21 05:30:00SPYETF202.09202.09202.09202.095000.0
2015-01-21 05:42:00SPYETF202.11202.11202.11202.11100.0
2015-01-21 05:48:00SPYETF202.17202.22202.17202.222100.0
2015-01-21 05:57:00SPYETF202.12202.12202.12202.12500.0
2015-01-21 06:02:00SPYETF202.01202.01202.01202.01100.0
2015-01-21 06:06:00SPYETF201.96201.96201.96201.961000.0
2015-01-21 06:08:00SPYETF201.99201.99201.99201.99501.0
2015-01-21 06:09:00SPYETF201.99201.99201.99201.99100.0
2015-01-21 06:14:00SPYETF201.9201.9201.89201.89300.0
2015-01-21 06:15:00SPYETF201.91201.91201.89201.89300.0
2015-01-21 06:16:00SPYETF201.81201.81201.81201.81200.0
2015-01-21 06:17:00SPYETF201.77201.79201.77201.79600.0
2015-01-21 06:18:00SPYETF201.84201.84201.82201.82700.0
2015-01-21 06:19:00SPYETF201.87201.92201.87201.921220.0
2015-01-21 06:20:00SPYETF201.89201.89201.89201.89400.0
2015-01-21 06:22:00SPYETF201.86201.87201.86201.873700.0
2015-01-21 06:23:00SPYETF201.99202.02201.99202.023200.0
2015-01-21 06:24:00SPYETF201.9201.9201.9201.9100.0
2015-01-21 06:25:00SPYETF201.87201.89201.87201.89300.0
2015-01-21 06:26:00SPYETF201.91201.92201.89201.92600.0
2015-01-21 06:29:00SPYETF201.81201.81201.81201.81100.0
2015-01-21 06:30:00SPYETF201.82201.82201.82201.82500.0
2015-01-21 06:33:00SPYETF201.77201.77201.72201.721525.0
2015-01-21 06:34:00SPYETF201.71201.71201.71201.71245.0
2015-01-21 06:35:00SPYETF201.67201.67201.67201.67500.0
2015-01-21 06:39:00SPYETF201.69201.69201.69201.693500.0
2015-01-21 06:40:00SPYETF201.65201.65201.62201.642700.0
2015-01-21 06:41:00SPYETF201.69201.69201.69201.69100.0
2015-01-21 06:44:00SPYETF201.81201.81201.81201.81120.0
2015-01-21 06:47:00SPYETF201.69201.69201.69201.6910050.0
2015-01-21 06:53:00SPYETF201.76201.76201.76201.76500.0
2015-01-21 06:55:00SPYETF201.74201.74201.74201.74700.0
2015-01-21 06:56:00SPYETF201.69201.69201.64201.642500.0
2015-01-21 06:57:00SPYETF201.61201.61201.6201.6200.0
2015-01-21 06:58:00SPYETF201.59201.64201.57201.6419300.0
2015-01-21 07:00:00SPYETF201.69201.69201.69201.69100.0
2015-01-21 07:02:00SPYETF201.63201.64201.57201.6481421.0
2015-01-21 07:04:00SPYETF201.7201.7201.7201.7100.0
2015-01-21 07:07:00SPYETF201.66201.66201.6201.67920.0
2015-01-21 07:08:00SPYETF201.59201.59201.57201.5734600.0

> showing 50 of 141,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time