PREVIEW / etf_1min / 2015-01-22

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-01-22.parquet
  size:    2.9 MB
  rows:    148,554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-22 04:00:00	SPY	ETF	203.57	203.75	203.57	203.75	1168.0
2015-01-22 04:29:00	SPY	ETF	203.1	203.1	203.1	203.1	500.0
2015-01-22 04:31:00	SPY	ETF	203.75	203.75	203.75	203.75	245.0
2015-01-22 04:32:00	SPY	ETF	203.82	203.82	203.82	203.82	250.0
2015-01-22 04:33:00	SPY	ETF	203.2	203.2	203.15	203.15	500.0
2015-01-22 04:34:00	SPY	ETF	203.2	203.2	203.2	203.2	500.0
2015-01-22 04:35:00	SPY	ETF	203.3	203.3	203.3	203.3	500.0
2015-01-22 04:36:00	SPY	ETF	203.4	203.97	203.4	203.97	1295.0
2015-01-22 04:38:00	SPY	ETF	203.93	203.96	203.9	203.9	787.0
2015-01-22 05:05:00	SPY	ETF	203.5	203.5	203.5	203.5	20000.0
2015-01-22 05:09:00	SPY	ETF	203.6	203.6	203.6	203.6	500.0
2015-01-22 05:10:00	SPY	ETF	203.55	203.55	203.55	203.55	100.0
2015-01-22 05:11:00	SPY	ETF	203.59	203.65	203.59	203.65	1800.0
2015-01-22 05:16:00	SPY	ETF	203.69	203.7	203.69	203.7	6350.0
2015-01-22 05:37:00	SPY	ETF	203.65	203.65	203.65	203.65	400.0
2015-01-22 05:44:00	SPY	ETF	203.51	203.51	203.51	203.51	500.0
2015-01-22 05:58:00	SPY	ETF	203.45	203.45	203.2	203.2	1170.0
2015-01-22 06:13:00	SPY	ETF	203.28	203.28	203.28	203.28	500.0
2015-01-22 06:15:00	SPY	ETF	203.37	203.37	203.37	203.37	300.0
2015-01-22 06:16:00	SPY	ETF	203.33	203.33	203.33	203.33	100.0
2015-01-22 06:18:00	SPY	ETF	203.37	203.37	203.37	203.37	299.0
2015-01-22 06:19:00	SPY	ETF	203.4	203.4	203.4	203.4	100.0
2015-01-22 06:28:00	SPY	ETF	203.4	203.41	203.39	203.41	400.0
2015-01-22 06:41:00	SPY	ETF	203.4	203.4	203.4	203.4	200.0
2015-01-22 06:42:00	SPY	ETF	203.5	203.5	203.5	203.5	300.0
2015-01-22 06:43:00	SPY	ETF	203.5	203.5	203.5	203.5	150.0
2015-01-22 06:44:00	SPY	ETF	203.43	203.43	203.42	203.42	3000.0
2015-01-22 06:45:00	SPY	ETF	203.5	203.5	203.43	203.43	3300.0
2015-01-22 06:54:00	SPY	ETF	203.5	203.53	203.5	203.53	600.0
2015-01-22 06:57:00	SPY	ETF	203.48	203.48	203.48	203.48	800.0
2015-01-22 06:59:00	SPY	ETF	203.42	203.42	203.42	203.42	100.0
2015-01-22 07:00:00	SPY	ETF	203.5	203.53	203.5	203.5	4650.0
2015-01-22 07:01:00	SPY	ETF	203.5	203.53	203.5	203.5	7200.0
2015-01-22 07:02:00	SPY	ETF	203.49	203.5	203.49	203.5	300.0
2015-01-22 07:03:00	SPY	ETF	203.53	203.54	203.51	203.51	2000.0
2015-01-22 07:04:00	SPY	ETF	203.48	203.48	203.48	203.48	500.0
2015-01-22 07:05:00	SPY	ETF	203.34	203.34	203.34	203.34	100.0
2015-01-22 07:06:00	SPY	ETF	203.4	203.4	203.4	203.4	100.0
2015-01-22 07:08:00	SPY	ETF	203.3	203.3	203.3	203.3	180.0
2015-01-22 07:09:00	SPY	ETF	203.31	203.31	203.31	203.31	100.0
2015-01-22 07:10:00	SPY	ETF	203.4	203.46	203.4	203.43	7000.0
2015-01-22 07:11:00	SPY	ETF	203.43	203.43	203.42	203.43	1350.0
2015-01-22 07:12:00	SPY	ETF	203.43	203.43	203.43	203.43	15000.0
2015-01-22 07:15:00	SPY	ETF	203.34	203.34	203.34	203.34	10000.0
2015-01-22 07:16:00	SPY	ETF	203.38	203.38	203.38	203.38	100.0
2015-01-22 07:17:00	SPY	ETF	203.39	203.39	203.39	203.39	100.0
2015-01-22 07:18:00	SPY	ETF	203.35	203.35	203.35	203.35	400.0
2015-01-22 07:19:00	SPY	ETF	203.33	203.33	203.33	203.33	100.0
2015-01-22 07:20:00	SPY	ETF	203.32	203.32	203.32	203.32	1900.0
2015-01-22 07:21:00	SPY	ETF	203.33	203.35	203.33	203.35	13800.0

> showing 50 of 148,554 rows — these rows as CSV

> unlock the full archive -- $79 one-time