PREVIEW / etf_1min / 2015-01-23

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-01-23.parquet
  size:    2.6 MB
  rows:    140,355

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-23 04:00:00	SPY	ETF	206.05	206.32	206.05	206.32	250.0
2015-01-23 04:01:00	SPY	ETF	206.3	206.3	206.3	206.3	100.0
2015-01-23 04:21:00	SPY	ETF	205.86	205.86	205.86	205.86	150.0
2015-01-23 04:34:00	SPY	ETF	206.15	206.15	206.15	206.15	700.0
2015-01-23 04:47:00	SPY	ETF	206.12	206.12	206.12	206.12	1100.0
2015-01-23 04:48:00	SPY	ETF	206.12	206.12	206.12	206.12	700.0
2015-01-23 04:49:00	SPY	ETF	206.14	206.14	206.14	206.14	100.0
2015-01-23 04:50:00	SPY	ETF	206.14	206.14	206.14	206.14	100.0
2015-01-23 04:53:00	SPY	ETF	206.07	206.09	206.07	206.09	3400.0
2015-01-23 04:58:00	SPY	ETF	206.14	206.14	206.12	206.12	600.0
2015-01-23 05:09:00	SPY	ETF	206.22	206.22	206.19	206.19	1000.0
2015-01-23 05:10:00	SPY	ETF	206.19	206.22	206.19	206.19	300.0
2015-01-23 05:11:00	SPY	ETF	206.14	206.14	206.14	206.14	300.0
2015-01-23 05:12:00	SPY	ETF	206.16	206.18	206.16	206.18	500.0
2015-01-23 05:14:00	SPY	ETF	206.14	206.14	206.14	206.14	200.0
2015-01-23 05:15:00	SPY	ETF	206.14	206.14	206.14	206.14	100.0
2015-01-23 05:16:00	SPY	ETF	206.14	206.14	206.14	206.14	200.0
2015-01-23 05:17:00	SPY	ETF	206.14	206.16	206.1	206.1	5350.0
2015-01-23 05:18:00	SPY	ETF	206.16	206.19	206.16	206.19	12200.0
2015-01-23 05:20:00	SPY	ETF	206.15	206.15	206.14	206.14	200.0
2015-01-23 05:21:00	SPY	ETF	206.2	206.2	206.18	206.18	1000.0
2015-01-23 05:22:00	SPY	ETF	206.16	206.16	206.13	206.13	1512.0
2015-01-23 05:23:00	SPY	ETF	206.13	206.13	206.12	206.12	300.0
2015-01-23 05:24:00	SPY	ETF	206.14	206.17	206.14	206.17	1100.0
2015-01-23 05:25:00	SPY	ETF	206.18	206.18	206.16	206.16	3900.0
2015-01-23 05:26:00	SPY	ETF	206.16	206.22	206.16	206.16	5200.0
2015-01-23 05:27:00	SPY	ETF	206.17	206.17	206.16	206.16	2600.0
2015-01-23 05:29:00	SPY	ETF	206.14	206.14	206.14	206.14	900.0
2015-01-23 05:30:00	SPY	ETF	206.13	206.13	206.13	206.13	1200.0
2015-01-23 05:31:00	SPY	ETF	206.13	206.13	206.11	206.11	2200.0
2015-01-23 05:32:00	SPY	ETF	206.12	206.12	206.12	206.12	915.0
2015-01-23 05:33:00	SPY	ETF	206.06	206.1	205.99	205.99	6265.0
2015-01-23 05:34:00	SPY	ETF	206.03	206.03	206.02	206.02	800.0
2015-01-23 05:35:00	SPY	ETF	205.99	205.99	205.97	205.98	1200.0
2015-01-23 05:36:00	SPY	ETF	206.0	206.02	206.0	206.01	1900.0
2015-01-23 05:37:00	SPY	ETF	205.94	205.94	205.94	205.94	800.0
2015-01-23 05:38:00	SPY	ETF	205.94	206.04	205.94	206.03	3700.0
2015-01-23 05:39:00	SPY	ETF	206.01	206.01	206.01	206.01	900.0
2015-01-23 05:40:00	SPY	ETF	205.93	205.93	205.93	205.93	300.0
2015-01-23 05:41:00	SPY	ETF	205.91	205.91	205.91	205.91	202.0
2015-01-23 05:42:00	SPY	ETF	205.93	205.93	205.93	205.93	100.0
2015-01-23 05:44:00	SPY	ETF	205.93	205.96	205.93	205.96	1405.0
2015-01-23 05:47:00	SPY	ETF	205.98	205.98	205.98	205.98	100.0
2015-01-23 05:49:00	SPY	ETF	206.0	206.01	206.0	206.01	6750.0
2015-01-23 05:56:00	SPY	ETF	205.91	205.91	205.91	205.91	1800.0
2015-01-23 05:57:00	SPY	ETF	205.93	205.93	205.93	205.93	200.0
2015-01-23 06:10:00	SPY	ETF	206.06	206.06	206.03	206.03	500.0
2015-01-23 06:11:00	SPY	ETF	206.03	206.03	206.03	206.03	300.0
2015-01-23 06:14:00	SPY	ETF	206.01	206.01	206.01	206.01	1700.0
2015-01-23 06:15:00	SPY	ETF	206.01	206.01	206.01	206.01	450.0

> showing 50 of 140,355 rows — these rows as CSV

> unlock the full archive -- $79 one-time