PREVIEW / etf_1min / 2015-01-26

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-01-26.parquet
  size:    2.6 MB
  rows:    137,075

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-26 04:00:00	SPY	ETF	204.23	204.23	203.36	203.36	1469.0
2015-01-26 04:01:00	SPY	ETF	203.37	203.51	203.37	203.51	2600.0
2015-01-26 04:02:00	SPY	ETF	203.53	203.57	203.53	203.57	900.0
2015-01-26 04:03:00	SPY	ETF	203.57	203.69	203.57	203.69	2400.0
2015-01-26 04:07:00	SPY	ETF	204.01	204.01	204.01	204.01	100.0
2015-01-26 04:10:00	SPY	ETF	204.28	204.3	204.28	204.3	1200.0
2015-01-26 04:11:00	SPY	ETF	204.3	204.48	204.3	204.48	700.0
2015-01-26 04:14:00	SPY	ETF	204.45	204.64	204.45	204.64	6250.0
2015-01-26 04:18:00	SPY	ETF	204.57	204.59	204.57	204.59	240.0
2015-01-26 04:20:00	SPY	ETF	204.38	204.38	204.38	204.38	400.0
2015-01-26 04:24:00	SPY	ETF	204.38	204.38	204.38	204.38	100.0
2015-01-26 04:30:00	SPY	ETF	204.33	204.33	204.33	204.33	100.0
2015-01-26 04:31:00	SPY	ETF	204.22	204.22	204.22	204.22	100.0
2015-01-26 04:32:00	SPY	ETF	204.19	204.19	204.19	204.19	100.0
2015-01-26 04:33:00	SPY	ETF	204.14	204.14	204.14	204.14	100.0
2015-01-26 04:39:00	SPY	ETF	204.01	204.01	204.01	204.01	100.0
2015-01-26 04:45:00	SPY	ETF	204.09	204.09	204.09	204.09	500.0
2015-01-26 04:48:00	SPY	ETF	204.08	204.08	204.08	204.08	500.0
2015-01-26 04:49:00	SPY	ETF	204.18	204.21	204.18	204.21	1000.0
2015-01-26 04:55:00	SPY	ETF	204.22	204.22	204.22	204.22	1000.0
2015-01-26 04:58:00	SPY	ETF	204.21	204.21	204.21	204.21	1000.0
2015-01-26 05:02:00	SPY	ETF	204.3	204.3	204.3	204.3	500.0
2015-01-26 05:03:00	SPY	ETF	204.3	204.3	204.3	204.3	500.0
2015-01-26 05:21:00	SPY	ETF	204.3	204.3	204.23	204.23	1800.0
2015-01-26 05:31:00	SPY	ETF	204.0	204.0	203.98	203.98	550.0
2015-01-26 05:39:00	SPY	ETF	204.32	204.32	204.32	204.32	300.0
2015-01-26 05:50:00	SPY	ETF	204.26	204.26	204.26	204.26	100.0
2015-01-26 05:52:00	SPY	ETF	204.11	204.15	204.11	204.15	450.0
2015-01-26 05:57:00	SPY	ETF	204.15	204.15	204.15	204.15	600.0
2015-01-26 06:00:00	SPY	ETF	204.18	204.18	204.18	204.18	300.0
2015-01-26 06:01:00	SPY	ETF	204.23	204.23	204.23	204.23	500.0
2015-01-26 06:02:00	SPY	ETF	204.25	204.25	204.25	204.25	550.0
2015-01-26 06:07:00	SPY	ETF	204.17	204.17	204.17	204.17	100.0
2015-01-26 06:10:00	SPY	ETF	204.11	204.11	204.11	204.11	300.0
2015-01-26 06:12:00	SPY	ETF	204.06	204.06	204.06	204.06	150.0
2015-01-26 06:13:00	SPY	ETF	204.08	204.08	204.08	204.08	3075.0
2015-01-26 06:15:00	SPY	ETF	204.16	204.16	204.16	204.16	100.0
2015-01-26 06:20:00	SPY	ETF	204.15	204.15	204.15	204.15	300.0
2015-01-26 06:22:00	SPY	ETF	204.1	204.1	204.08	204.08	800.0
2015-01-26 06:25:00	SPY	ETF	204.06	204.08	204.06	204.08	2444.0
2015-01-26 06:26:00	SPY	ETF	204.06	204.06	204.06	204.06	1500.0
2015-01-26 06:27:00	SPY	ETF	204.06	204.06	204.06	204.06	1000.0
2015-01-26 06:30:00	SPY	ETF	204.08	204.08	204.08	204.08	200.0
2015-01-26 06:40:00	SPY	ETF	204.08	204.08	204.08	204.08	3000.0
2015-01-26 06:41:00	SPY	ETF	204.1	204.1	204.1	204.1	200.0
2015-01-26 06:42:00	SPY	ETF	204.11	204.11	204.11	204.11	1001.0
2015-01-26 06:45:00	SPY	ETF	204.12	204.18	204.12	204.18	799.0
2015-01-26 06:46:00	SPY	ETF	204.16	204.16	204.16	204.16	100.0
2015-01-26 06:47:00	SPY	ETF	204.18	204.18	204.18	204.18	500.0
2015-01-26 06:49:00	SPY	ETF	204.18	204.2	204.12	204.12	12000.0

> showing 50 of 137,075 rows — these rows as CSV

> unlock the full archive -- $79 one-time