PREVIEW / etf_1min / 2015-01-27

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-01-27.parquet
  size:    2.8 MB
  rows:    145,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-27 04:00:00	SPY	ETF	205.49	205.49	205.49	205.49	150.0
2015-01-27 04:02:00	SPY	ETF	205.26	205.26	205.26	205.26	400.0
2015-01-27 04:14:00	SPY	ETF	205.26	205.26	205.26	205.26	200.0
2015-01-27 04:16:00	SPY	ETF	205.25	205.25	205.25	205.25	300.0
2015-01-27 04:17:00	SPY	ETF	205.23	205.23	205.23	205.23	200.0
2015-01-27 04:20:00	SPY	ETF	205.23	205.23	205.21	205.21	600.0
2015-01-27 04:26:00	SPY	ETF	205.45	205.45	205.42	205.42	400.0
2015-01-27 04:27:00	SPY	ETF	205.36	205.36	205.25	205.25	600.0
2015-01-27 04:29:00	SPY	ETF	205.15	205.15	205.06	205.06	500.0
2015-01-27 04:35:00	SPY	ETF	205.26	205.26	205.26	205.26	100.0
2015-01-27 04:46:00	SPY	ETF	205.1	205.1	205.1	205.1	400.0
2015-01-27 04:48:00	SPY	ETF	205.02	205.02	205.0	205.0	892.0
2015-01-27 04:55:00	SPY	ETF	205.01	205.01	205.01	205.01	500.0
2015-01-27 04:57:00	SPY	ETF	204.95	204.95	204.95	204.95	100.0
2015-01-27 04:58:00	SPY	ETF	204.95	204.95	204.95	204.95	500.0
2015-01-27 04:59:00	SPY	ETF	204.95	204.95	204.95	204.95	400.0
2015-01-27 05:01:00	SPY	ETF	205.01	205.01	205.01	205.01	100.0
2015-01-27 05:11:00	SPY	ETF	205.07	205.1	205.07	205.1	5500.0
2015-01-27 05:12:00	SPY	ETF	205.08	205.08	205.08	205.08	500.0
2015-01-27 05:13:00	SPY	ETF	205.15	205.15	205.15	205.15	2000.0
2015-01-27 05:14:00	SPY	ETF	205.12	205.12	205.12	205.12	500.0
2015-01-27 05:15:00	SPY	ETF	205.1	205.1	205.1	205.1	500.0
2015-01-27 05:16:00	SPY	ETF	205.07	205.1	205.07	205.1	1000.0
2015-01-27 05:17:00	SPY	ETF	205.1	205.1	205.05	205.05	1000.0
2015-01-27 05:19:00	SPY	ETF	205.05	205.05	205.01	205.01	1000.0
2015-01-27 05:20:00	SPY	ETF	205.02	205.02	205.0	205.0	1400.0
2015-01-27 05:22:00	SPY	ETF	205.05	205.05	205.05	205.05	500.0
2015-01-27 05:23:00	SPY	ETF	205.02	205.05	205.02	205.05	1000.0
2015-01-27 05:24:00	SPY	ETF	205.05	205.05	205.02	205.02	1000.0
2015-01-27 05:25:00	SPY	ETF	205.05	205.05	205.02	205.02	1400.0
2015-01-27 05:26:00	SPY	ETF	205.05	205.05	205.05	205.05	1500.0
2015-01-27 05:29:00	SPY	ETF	205.05	205.07	205.05	205.07	500.0
2015-01-27 05:36:00	SPY	ETF	205.05	205.05	205.05	205.05	1470.0
2015-01-27 05:37:00	SPY	ETF	205.02	205.02	205.02	205.02	165.0
2015-01-27 05:39:00	SPY	ETF	205.05	205.07	205.05	205.07	530.0
2015-01-27 05:40:00	SPY	ETF	205.07	205.12	205.07	205.12	500.0
2015-01-27 05:47:00	SPY	ETF	204.99	205.01	204.99	205.01	1000.0
2015-01-27 05:51:00	SPY	ETF	205.01	205.01	204.97	204.97	10200.0
2015-01-27 05:52:00	SPY	ETF	204.95	204.95	204.95	204.95	100.0
2015-01-27 05:55:00	SPY	ETF	204.85	204.87	204.85	204.87	400.0
2015-01-27 05:56:00	SPY	ETF	204.87	204.87	204.87	204.87	3344.0
2015-01-27 05:57:00	SPY	ETF	204.88	204.93	204.88	204.9	10456.0
2015-01-27 05:58:00	SPY	ETF	204.93	204.93	204.93	204.93	500.0
2015-01-27 05:59:00	SPY	ETF	204.9	204.91	204.85	204.85	10110.0
2015-01-27 06:02:00	SPY	ETF	204.8	204.8	204.8	204.8	600.0
2015-01-27 06:03:00	SPY	ETF	204.78	204.83	204.78	204.83	600.0
2015-01-27 06:04:00	SPY	ETF	204.88	204.88	204.88	204.88	200.0
2015-01-27 06:05:00	SPY	ETF	204.93	204.95	204.93	204.95	310.0
2015-01-27 06:06:00	SPY	ETF	204.93	204.95	204.93	204.95	2000.0
2015-01-27 06:07:00	SPY	ETF	204.98	204.98	204.97	204.97	5556.0

> showing 50 of 145,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time