PREVIEW / etf_1min / 2015-01-28

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-01-28.parquet
  size:    2.8 MB
  rows:    142,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-28 04:02:00	SPY	ETF	204.02	204.02	204.0	204.0	200.0
2015-01-28 04:06:00	SPY	ETF	203.83	203.83	203.83	203.83	100.0
2015-01-28 04:14:00	SPY	ETF	203.8	203.8	203.8	203.8	200.0
2015-01-28 04:17:00	SPY	ETF	203.9	203.9	203.9	203.9	100.0
2015-01-28 04:20:00	SPY	ETF	203.92	203.92	203.92	203.92	100.0
2015-01-28 04:28:00	SPY	ETF	203.92	203.92	203.92	203.92	300.0
2015-01-28 04:41:00	SPY	ETF	204.08	204.08	204.08	204.08	300.0
2015-01-28 04:44:00	SPY	ETF	204.18	204.18	204.18	204.18	300.0
2015-01-28 04:50:00	SPY	ETF	204.2	204.2	204.2	204.2	150.0
2015-01-28 04:56:00	SPY	ETF	204.29	204.29	204.29	204.29	100.0
2015-01-28 05:02:00	SPY	ETF	204.25	204.25	204.21	204.21	600.0
2015-01-28 05:03:00	SPY	ETF	204.24	204.24	204.24	204.24	600.0
2015-01-28 05:06:00	SPY	ETF	204.13	204.13	204.13	204.13	100.0
2015-01-28 05:10:00	SPY	ETF	203.9	203.9	203.9	203.9	100.0
2015-01-28 05:15:00	SPY	ETF	203.8	203.8	203.8	203.8	100.0
2015-01-28 05:17:00	SPY	ETF	203.83	203.83	203.83	203.83	100.0
2015-01-28 05:18:00	SPY	ETF	203.6	203.6	203.6	203.6	100.0
2015-01-28 05:22:00	SPY	ETF	203.52	203.52	203.52	203.52	1025.0
2015-01-28 05:23:00	SPY	ETF	203.5	203.5	203.5	203.5	100.0
2015-01-28 05:25:00	SPY	ETF	203.32	203.32	203.32	203.32	100.0
2015-01-28 05:26:00	SPY	ETF	203.5	203.5	203.5	203.5	200.0
2015-01-28 05:27:00	SPY	ETF	203.46	203.46	203.46	203.46	3050.0
2015-01-28 05:28:00	SPY	ETF	203.6	203.62	203.6	203.62	200.0
2015-01-28 05:29:00	SPY	ETF	203.5	203.5	203.5	203.5	100.0
2015-01-28 05:30:00	SPY	ETF	203.47	203.47	203.47	203.47	5005.0
2015-01-28 05:33:00	SPY	ETF	203.5	203.5	203.5	203.5	20000.0
2015-01-28 05:36:00	SPY	ETF	203.65	203.65	203.65	203.65	200.0
2015-01-28 05:38:00	SPY	ETF	203.67	203.7	203.67	203.7	500.0
2015-01-28 05:39:00	SPY	ETF	203.66	203.66	203.66	203.66	100.0
2015-01-28 05:40:00	SPY	ETF	203.66	203.66	203.66	203.66	400.0
2015-01-28 05:41:00	SPY	ETF	203.66	203.66	203.65	203.65	2100.0
2015-01-28 05:42:00	SPY	ETF	203.51	203.51	203.51	203.51	200.0
2015-01-28 05:44:00	SPY	ETF	203.45	203.45	203.44	203.44	1100.0
2015-01-28 05:45:00	SPY	ETF	203.45	203.45	203.45	203.45	900.0
2015-01-28 05:49:00	SPY	ETF	203.49	203.49	203.49	203.49	100.0
2015-01-28 05:50:00	SPY	ETF	203.45	203.45	203.45	203.45	1100.0
2015-01-28 05:52:00	SPY	ETF	203.5	203.5	203.49	203.49	5100.0
2015-01-28 05:53:00	SPY	ETF	203.45	203.45	203.45	203.45	1500.0
2015-01-28 05:54:00	SPY	ETF	203.49	203.49	203.49	203.49	2000.0
2015-01-28 05:56:00	SPY	ETF	203.45	203.45	203.43	203.43	700.0
2015-01-28 05:57:00	SPY	ETF	203.45	203.45	203.45	203.45	300.0
2015-01-28 06:03:00	SPY	ETF	203.36	203.36	203.35	203.35	300.0
2015-01-28 06:04:00	SPY	ETF	203.44	203.44	203.44	203.44	300.0
2015-01-28 06:05:00	SPY	ETF	203.46	203.46	203.46	203.46	200.0
2015-01-28 06:06:00	SPY	ETF	203.49	203.5	203.49	203.5	205.0
2015-01-28 06:07:00	SPY	ETF	203.54	203.56	203.54	203.55	3100.0
2015-01-28 06:08:00	SPY	ETF	203.53	203.54	203.53	203.54	1100.0
2015-01-28 06:09:00	SPY	ETF	203.6	203.6	203.6	203.6	200.0
2015-01-28 06:10:00	SPY	ETF	203.66	203.66	203.64	203.64	1000.0
2015-01-28 06:11:00	SPY	ETF	203.63	203.63	203.63	203.63	700.0

> showing 50 of 142,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time