PREVIEW / etf_1min / 2015-02-02

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-02-02.parquet
  size:    2.8 MB
  rows:    149,386

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-02 04:00:00	SPY	ETF	199.56	199.61	199.56	199.61	337.0
2015-02-02 04:05:00	SPY	ETF	199.7	199.7	199.7	199.7	100.0
2015-02-02 04:06:00	SPY	ETF	199.7	199.7	199.7	199.7	100.0
2015-02-02 04:09:00	SPY	ETF	199.7	199.7	199.7	199.7	900.0
2015-02-02 04:26:00	SPY	ETF	199.6	199.6	199.6	199.6	100.0
2015-02-02 04:33:00	SPY	ETF	199.7	199.7	199.7	199.7	1000.0
2015-02-02 04:34:00	SPY	ETF	199.7	199.7	199.7	199.7	1000.0
2015-02-02 04:35:00	SPY	ETF	199.7	199.7	199.7	199.7	2000.0
2015-02-02 05:11:00	SPY	ETF	199.45	199.45	199.45	199.45	100.0
2015-02-02 05:28:00	SPY	ETF	199.45	199.45	199.45	199.45	1500.0
2015-02-02 05:32:00	SPY	ETF	199.45	199.45	199.45	199.45	100.0
2015-02-02 05:34:00	SPY	ETF	199.35	199.35	199.35	199.35	500.0
2015-02-02 05:43:00	SPY	ETF	199.41	199.41	199.41	199.41	700.0
2015-02-02 05:50:00	SPY	ETF	199.6	199.6	199.6	199.6	100.0
2015-02-02 05:51:00	SPY	ETF	199.6	199.6	199.6	199.6	100.0
2015-02-02 05:53:00	SPY	ETF	199.6	199.6	199.6	199.6	250.0
2015-02-02 05:54:00	SPY	ETF	199.67	199.67	199.67	199.67	5000.0
2015-02-02 05:55:00	SPY	ETF	199.62	199.62	199.62	199.62	4000.0
2015-02-02 05:56:00	SPY	ETF	199.62	199.65	199.62	199.65	6200.0
2015-02-02 05:57:00	SPY	ETF	199.6	199.6	199.6	199.6	20000.0
2015-02-02 05:59:00	SPY	ETF	199.55	199.55	199.55	199.55	100.0
2015-02-02 06:00:00	SPY	ETF	199.55	199.55	199.55	199.55	100.0
2015-02-02 06:01:00	SPY	ETF	199.55	199.55	199.55	199.55	5000.0
2015-02-02 06:03:00	SPY	ETF	199.6	199.6	199.6	199.6	200.0
2015-02-02 06:05:00	SPY	ETF	199.61	199.8	199.61	199.8	4500.0
2015-02-02 06:06:00	SPY	ETF	199.8	199.91	199.8	199.91	6960.0
2015-02-02 06:07:00	SPY	ETF	199.84	199.86	199.84	199.86	2000.0
2015-02-02 06:10:00	SPY	ETF	199.81	199.81	199.81	199.81	1000.0
2015-02-02 06:11:00	SPY	ETF	199.84	200.05	199.84	200.05	9445.0
2015-02-02 06:13:00	SPY	ETF	199.99	199.99	199.99	199.99	100.0
2015-02-02 06:14:00	SPY	ETF	200.01	200.01	200.01	200.01	100.0
2015-02-02 06:16:00	SPY	ETF	200.0	200.0	200.0	200.0	20064.0
2015-02-02 06:19:00	SPY	ETF	200.0	200.0	200.0	200.0	100.0
2015-02-02 06:23:00	SPY	ETF	200.06	200.06	200.06	200.06	2000.0
2015-02-02 06:24:00	SPY	ETF	200.04	200.04	200.04	200.04	100.0
2015-02-02 06:25:00	SPY	ETF	200.08	200.14	200.08	200.14	500.0
2015-02-02 06:26:00	SPY	ETF	200.18	200.19	200.18	200.19	275.0
2015-02-02 06:27:00	SPY	ETF	200.19	200.19	200.19	200.19	200.0
2015-02-02 06:29:00	SPY	ETF	200.19	200.19	200.19	200.19	100.0
2015-02-02 06:31:00	SPY	ETF	200.19	200.19	200.19	200.19	100.0
2015-02-02 06:32:00	SPY	ETF	200.19	200.21	200.19	200.21	450.0
2015-02-02 06:35:00	SPY	ETF	200.21	200.21	200.21	200.21	150.0
2015-02-02 06:37:00	SPY	ETF	200.2	200.23	200.2	200.21	2400.0
2015-02-02 06:39:00	SPY	ETF	200.22	200.22	200.21	200.21	4000.0
2015-02-02 06:40:00	SPY	ETF	200.19	200.19	200.19	200.19	2000.0
2015-02-02 06:44:00	SPY	ETF	200.13	200.13	200.13	200.13	1500.0
2015-02-02 06:48:00	SPY	ETF	200.1	200.11	200.1	200.1	1285.0
2015-02-02 06:49:00	SPY	ETF	200.1	200.1	200.1	200.1	500.0
2015-02-02 06:51:00	SPY	ETF	199.97	199.97	199.96	199.96	600.0
2015-02-02 06:52:00	SPY	ETF	200.08	200.08	200.08	200.08	100.0

> showing 50 of 149,386 rows — these rows as CSV

> unlock the full archive -- $79 one-time