PREVIEW / etf_1min / 2015-02-03

all etf 1-min files 

  file:    by_date/etf_1min/2015/2015-02-03.parquet
  size:    2.9 MB
  rows:    149,186

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-02-03 04:00:00SPYETF202.87202.99202.87202.991450.0
2015-02-03 04:17:00SPYETF202.7202.7202.7202.77000.0
2015-02-03 04:48:00SPYETF202.25202.25202.25202.25100.0
2015-02-03 04:56:00SPYETF202.16202.16202.15202.164800.0
2015-02-03 04:57:00SPYETF202.16202.16202.16202.161000.0
2015-02-03 04:58:00SPYETF202.21202.21202.21202.21500.0
2015-02-03 05:04:00SPYETF202.2202.2202.2202.2100.0
2015-02-03 05:06:00SPYETF202.28202.28202.28202.28300.0
2015-02-03 05:07:00SPYETF202.33202.33202.33202.33100.0
2015-02-03 05:09:00SPYETF202.3202.3202.3202.3100.0
2015-02-03 05:10:00SPYETF202.28202.28202.28202.281300.0
2015-02-03 05:12:00SPYETF202.33202.33202.33202.33200.0
2015-02-03 05:13:00SPYETF202.35202.35202.33202.334100.0
2015-02-03 05:15:00SPYETF202.43202.43202.43202.43400.0
2015-02-03 05:16:00SPYETF202.43202.46202.43202.46422.0
2015-02-03 05:17:00SPYETF202.4202.4202.4202.43000.0
2015-02-03 05:19:00SPYETF202.35202.35202.35202.35800.0
2015-02-03 05:20:00SPYETF202.38202.38202.38202.38100.0
2015-02-03 05:21:00SPYETF202.41202.43202.41202.43509.0
2015-02-03 05:25:00SPYETF202.42202.42202.42202.42100.0
2015-02-03 05:31:00SPYETF202.28202.28202.28202.28400.0
2015-02-03 05:35:00SPYETF202.35202.35202.35202.351000.0
2015-02-03 05:36:00SPYETF202.35202.4202.35202.42601.0
2015-02-03 05:37:00SPYETF202.46202.46202.46202.46300.0
2015-02-03 05:41:00SPYETF202.46202.46202.46202.46300.0
2015-02-03 05:48:00SPYETF202.68202.7202.68202.7297.0
2015-02-03 05:49:00SPYETF202.71202.72202.66202.665500.0
2015-02-03 05:50:00SPYETF202.7202.7202.7202.72704.0
2015-02-03 05:51:00SPYETF202.68202.68202.68202.683700.0
2015-02-03 05:54:00SPYETF202.7202.7202.7202.7700.0
2015-02-03 05:56:00SPYETF202.7202.76202.7202.763730.0
2015-02-03 05:59:00SPYETF202.59202.59202.59202.591000.0
2015-02-03 06:00:00SPYETF202.55202.55202.55202.5510000.0
2015-02-03 06:01:00SPYETF202.56202.56202.5202.51350.0
2015-02-03 06:03:00SPYETF202.63202.63202.63202.63400.0
2015-02-03 06:04:00SPYETF202.66202.66202.61202.611800.0
2015-02-03 06:06:00SPYETF202.55202.55202.55202.55184.0
2015-02-03 06:08:00SPYETF202.61202.61202.61202.61102.0
2015-02-03 06:09:00SPYETF202.68202.68202.68202.68200.0
2015-02-03 06:10:00SPYETF202.67202.67202.67202.67200.0
2015-02-03 06:12:00SPYETF202.66202.75202.66202.752750.0
2015-02-03 06:13:00SPYETF202.8202.81202.8202.8110190.0
2015-02-03 06:14:00SPYETF202.76202.76202.76202.765000.0
2015-02-03 06:15:00SPYETF202.7202.7202.67202.673000.0
2015-02-03 06:17:00SPYETF202.76202.76202.76202.76300.0
2015-02-03 06:20:00SPYETF202.83202.83202.83202.831000.0
2015-02-03 06:23:00SPYETF202.83202.84202.83202.8441400.0
2015-02-03 06:24:00SPYETF202.84202.84202.84202.84200.0
2015-02-03 06:25:00SPYETF202.84202.84202.82202.825568.0
2015-02-03 06:26:00SPYETF202.82202.82202.82202.82980.0

> showing 50 of 149,186 rows — these rows as CSV

> unlock the full archive -- $79 one-time