PREVIEW / etf_1min / 2015-02-04

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-02-04.parquet
  size:    2.6 MB
  rows:    141,207

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-04 04:04:00	SPY	ETF	204.48	204.48	204.48	204.48	300.0
2015-02-04 04:09:00	SPY	ETF	204.55	204.55	204.55	204.55	300.0
2015-02-04 04:13:00	SPY	ETF	204.48	204.48	204.39	204.41	11450.0
2015-02-04 04:19:00	SPY	ETF	204.31	204.31	204.27	204.27	545.0
2015-02-04 04:27:00	SPY	ETF	204.3	204.32	204.27	204.32	3400.0
2015-02-04 04:28:00	SPY	ETF	204.29	204.32	204.28	204.28	2203.0
2015-02-04 04:39:00	SPY	ETF	204.23	204.27	204.19	204.27	174407.0
2015-02-04 04:40:00	SPY	ETF	204.3	204.3	204.3	204.3	248.0
2015-02-04 04:41:00	SPY	ETF	204.32	204.32	204.32	204.32	300.0
2015-02-04 04:44:00	SPY	ETF	204.2	204.2	204.2	204.2	4000.0
2015-02-04 04:46:00	SPY	ETF	204.27	204.27	204.2	204.2	25500.0
2015-02-04 04:47:00	SPY	ETF	204.2	204.2	204.18	204.18	8670.0
2015-02-04 04:48:00	SPY	ETF	204.15	204.15	204.08	204.08	7755.0
2015-02-04 04:49:00	SPY	ETF	204.14	204.14	204.13	204.13	3010.0
2015-02-04 04:50:00	SPY	ETF	204.12	204.12	204.05	204.05	3700.0
2015-02-04 04:51:00	SPY	ETF	204.02	204.02	204.02	204.02	2720.0
2015-02-04 04:52:00	SPY	ETF	204.02	204.07	204.02	204.07	3131.0
2015-02-04 04:55:00	SPY	ETF	204.1	204.1	204.07	204.07	5300.0
2015-02-04 04:57:00	SPY	ETF	204.02	204.02	204.01	204.01	2915.0
2015-02-04 04:59:00	SPY	ETF	204.03	204.03	204.03	204.03	5600.0
2015-02-04 05:00:00	SPY	ETF	204.05	204.05	204.05	204.05	100.0
2015-02-04 05:04:00	SPY	ETF	204.0	204.03	203.99	204.03	13853.0
2015-02-04 05:06:00	SPY	ETF	204.11	204.11	204.11	204.11	147.0
2015-02-04 05:11:00	SPY	ETF	204.01	204.01	204.01	204.01	236.0
2015-02-04 05:12:00	SPY	ETF	204.02	204.13	203.95	204.13	34100.0
2015-02-04 05:13:00	SPY	ETF	204.09	204.09	204.09	204.09	100.0
2015-02-04 05:14:00	SPY	ETF	204.09	204.09	204.08	204.08	1700.0
2015-02-04 05:15:00	SPY	ETF	204.02	204.02	204.02	204.02	500.0
2015-02-04 05:19:00	SPY	ETF	203.95	203.95	203.95	203.95	400.0
2015-02-04 05:22:00	SPY	ETF	203.92	203.92	203.92	203.92	100.0
2015-02-04 05:23:00	SPY	ETF	203.91	203.91	203.91	203.91	200.0
2015-02-04 05:24:00	SPY	ETF	203.91	203.93	203.91	203.92	8800.0
2015-02-04 05:25:00	SPY	ETF	203.89	203.89	203.82	203.85	11000.0
2015-02-04 05:26:00	SPY	ETF	203.81	203.81	203.8	203.8	454.0
2015-02-04 05:27:00	SPY	ETF	203.84	204.6	203.84	204.38	52170.0
2015-02-04 05:28:00	SPY	ETF	204.34	204.34	204.05	204.19	3013.0
2015-02-04 05:29:00	SPY	ETF	204.23	204.35	204.23	204.26	13825.0
2015-02-04 05:30:00	SPY	ETF	204.24	204.5	204.24	204.48	17950.0
2015-02-04 05:31:00	SPY	ETF	204.39	204.44	204.39	204.4	500.0
2015-02-04 05:32:00	SPY	ETF	204.39	204.44	204.39	204.4	13177.0
2015-02-04 05:33:00	SPY	ETF	204.42	204.42	204.26	204.26	2900.0
2015-02-04 05:34:00	SPY	ETF	204.26	204.39	204.26	204.35	2800.0
2015-02-04 05:35:00	SPY	ETF	204.34	204.34	204.26	204.26	600.0
2015-02-04 05:37:00	SPY	ETF	204.3	204.3	204.2	204.2	650.0
2015-02-04 05:38:00	SPY	ETF	204.17	204.17	204.11	204.11	646.0
2015-02-04 05:39:00	SPY	ETF	204.1	204.1	204.09	204.09	600.0
2015-02-04 05:40:00	SPY	ETF	204.1	204.1	204.08	204.08	2050.0
2015-02-04 05:41:00	SPY	ETF	204.2	204.32	204.2	204.26	1500.0
2015-02-04 05:42:00	SPY	ETF	204.2	204.2	204.2	204.2	100.0
2015-02-04 05:44:00	SPY	ETF	204.08	204.09	204.08	204.09	400.0

> showing 50 of 141,207 rows — these rows as CSV

> unlock the full archive -- $79 one-time