PREVIEW / etf_1min / 2015-02-05

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-02-05.parquet
  size:    2.6 MB
  rows:    134,592

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-05 04:00:00	SPY	ETF	203.8	203.81	203.8	203.81	480.0
2015-02-05 04:02:00	SPY	ETF	203.89	203.94	203.89	203.94	560.0
2015-02-05 04:03:00	SPY	ETF	203.94	203.94	203.89	203.89	549.0
2015-02-05 04:04:00	SPY	ETF	203.89	204.05	203.89	204.05	1035.0
2015-02-05 04:15:00	SPY	ETF	204.0	204.12	204.0	204.12	850.0
2015-02-05 04:16:00	SPY	ETF	204.09	204.09	204.09	204.09	100.0
2015-02-05 04:19:00	SPY	ETF	204.07	204.07	204.06	204.06	300.0
2015-02-05 04:27:00	SPY	ETF	204.1	204.1	204.1	204.1	2500.0
2015-02-05 04:28:00	SPY	ETF	204.1	204.1	204.1	204.1	1000.0
2015-02-05 04:30:00	SPY	ETF	204.1	204.12	204.1	204.12	5000.0
2015-02-05 04:31:00	SPY	ETF	204.13	204.14	204.13	204.14	3500.0
2015-02-05 04:39:00	SPY	ETF	204.18	204.19	204.18	204.19	1375.0
2015-02-05 04:40:00	SPY	ETF	204.2	204.2	204.2	204.2	3400.0
2015-02-05 04:41:00	SPY	ETF	204.2	204.24	204.2	204.24	2200.0
2015-02-05 04:43:00	SPY	ETF	204.24	204.38	204.24	204.37	10200.0
2015-02-05 04:44:00	SPY	ETF	204.37	204.37	204.37	204.37	5000.0
2015-02-05 04:45:00	SPY	ETF	204.37	204.38	204.37	204.38	300.0
2015-02-05 04:46:00	SPY	ETF	204.28	204.28	204.28	204.28	5000.0
2015-02-05 04:47:00	SPY	ETF	204.27	204.27	204.27	204.27	100.0
2015-02-05 04:53:00	SPY	ETF	204.36	204.36	204.36	204.36	100.0
2015-02-05 04:55:00	SPY	ETF	204.4	204.4	204.4	204.4	500.0
2015-02-05 04:56:00	SPY	ETF	204.4	204.4	204.4	204.4	100.0
2015-02-05 04:57:00	SPY	ETF	204.51	204.65	204.51	204.58	33535.0
2015-02-05 04:58:00	SPY	ETF	204.61	204.65	204.61	204.65	5154.0
2015-02-05 04:59:00	SPY	ETF	204.6	204.6	204.54	204.55	4500.0
2015-02-05 05:00:00	SPY	ETF	204.56	204.79	204.56	204.79	3900.0
2015-02-05 05:01:00	SPY	ETF	204.76	204.78	204.76	204.78	2800.0
2015-02-05 05:02:00	SPY	ETF	204.65	204.67	204.6	204.6	4800.0
2015-02-05 05:03:00	SPY	ETF	204.7	204.7	204.7	204.7	100.0
2015-02-05 05:05:00	SPY	ETF	204.63	204.63	204.6	204.6	1600.0
2015-02-05 05:06:00	SPY	ETF	204.53	204.54	204.52	204.52	300.0
2015-02-05 05:07:00	SPY	ETF	204.48	204.48	204.48	204.48	100.0
2015-02-05 05:09:00	SPY	ETF	204.47	204.47	204.47	204.47	100.0
2015-02-05 05:17:00	SPY	ETF	204.58	204.63	204.58	204.63	3800.0
2015-02-05 05:18:00	SPY	ETF	204.63	204.63	204.63	204.63	200.0
2015-02-05 05:21:00	SPY	ETF	204.54	204.54	204.54	204.54	100.0
2015-02-05 05:22:00	SPY	ETF	204.5	204.56	204.5	204.56	700.0
2015-02-05 05:24:00	SPY	ETF	204.55	204.55	204.55	204.55	1000.0
2015-02-05 05:25:00	SPY	ETF	204.55	204.61	204.55	204.61	2400.0
2015-02-05 05:26:00	SPY	ETF	204.64	204.7	204.62	204.7	8800.0
2015-02-05 05:27:00	SPY	ETF	204.65	204.67	204.65	204.67	1400.0
2015-02-05 05:28:00	SPY	ETF	204.67	204.67	204.67	204.67	1500.0
2015-02-05 05:29:00	SPY	ETF	204.64	204.64	204.6	204.6	1200.0
2015-02-05 05:30:00	SPY	ETF	204.6	204.6	204.55	204.57	2000.0
2015-02-05 05:35:00	SPY	ETF	204.52	204.52	204.52	204.52	500.0
2015-02-05 05:38:00	SPY	ETF	204.51	204.51	204.47	204.47	2300.0
2015-02-05 05:41:00	SPY	ETF	204.51	204.51	204.51	204.51	100.0
2015-02-05 05:46:00	SPY	ETF	204.47	204.47	204.42	204.42	300.0
2015-02-05 05:53:00	SPY	ETF	204.51	204.51	204.51	204.51	400.0
2015-02-05 06:01:00	SPY	ETF	204.5	204.5	204.5	204.5	475.0

> showing 50 of 134,592 rows — these rows as CSV

> unlock the full archive -- $79 one-time