PREVIEW / etf_1min / 2015-02-09

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-02-09.parquet
  size:    2.5 MB
  rows:    134,005

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-09 04:00:00	SPY	ETF	204.85	204.85	204.6	204.6	42050.0
2015-02-09 04:01:00	SPY	ETF	204.56	204.59	204.56	204.57	550.0
2015-02-09 04:02:00	SPY	ETF	204.6	204.6	204.6	204.6	250.0
2015-02-09 04:05:00	SPY	ETF	204.55	204.55	204.55	204.55	1100.0
2015-02-09 04:09:00	SPY	ETF	204.62	204.62	204.6	204.6	200.0
2015-02-09 04:12:00	SPY	ETF	204.59	204.59	204.55	204.55	1100.0
2015-02-09 04:14:00	SPY	ETF	204.6	204.6	204.6	204.6	500.0
2015-02-09 04:20:00	SPY	ETF	204.66	204.66	204.66	204.66	425.0
2015-02-09 04:21:00	SPY	ETF	204.64	204.64	204.59	204.59	2700.0
2015-02-09 04:22:00	SPY	ETF	204.59	204.66	204.59	204.66	1450.0
2015-02-09 04:23:00	SPY	ETF	204.64	204.64	204.64	204.64	176.0
2015-02-09 04:25:00	SPY	ETF	204.68	204.68	204.62	204.62	800.0
2015-02-09 04:26:00	SPY	ETF	204.59	204.59	204.59	204.59	100.0
2015-02-09 04:27:00	SPY	ETF	204.54	204.54	204.54	204.54	170.0
2015-02-09 04:33:00	SPY	ETF	204.63	204.63	204.63	204.63	200.0
2015-02-09 04:34:00	SPY	ETF	204.66	204.74	204.64	204.71	9600.0
2015-02-09 04:36:00	SPY	ETF	204.67	204.67	204.67	204.67	300.0
2015-02-09 04:37:00	SPY	ETF	204.64	204.64	204.64	204.64	700.0
2015-02-09 04:38:00	SPY	ETF	204.6	204.62	204.6	204.62	400.0
2015-02-09 04:39:00	SPY	ETF	204.61	204.64	204.61	204.64	417.0
2015-02-09 04:40:00	SPY	ETF	204.62	204.64	204.61	204.62	41800.0
2015-02-09 04:42:00	SPY	ETF	204.54	204.54	204.54	204.54	200.0
2015-02-09 04:46:00	SPY	ETF	204.51	204.61	204.51	204.61	500.0
2015-02-09 04:52:00	SPY	ETF	204.59	204.59	204.59	204.59	205.0
2015-02-09 05:01:00	SPY	ETF	204.5	204.5	204.45	204.45	1838.0
2015-02-09 05:02:00	SPY	ETF	204.51	204.51	204.51	204.51	200.0
2015-02-09 05:03:00	SPY	ETF	204.45	204.45	204.45	204.45	500.0
2015-02-09 05:05:00	SPY	ETF	204.52	204.52	204.52	204.52	20000.0
2015-02-09 05:11:00	SPY	ETF	204.57	204.57	204.57	204.57	534.0
2015-02-09 05:14:00	SPY	ETF	204.54	204.54	204.54	204.54	200.0
2015-02-09 05:18:00	SPY	ETF	204.58	204.61	204.58	204.61	500.0
2015-02-09 05:19:00	SPY	ETF	204.61	204.64	204.61	204.64	400.0
2015-02-09 05:21:00	SPY	ETF	204.72	204.72	204.72	204.72	10000.0
2015-02-09 05:24:00	SPY	ETF	204.8	204.86	204.8	204.86	600.0
2015-02-09 05:25:00	SPY	ETF	204.85	204.85	204.85	204.85	300.0
2015-02-09 05:26:00	SPY	ETF	204.86	204.86	204.85	204.85	200.0
2015-02-09 05:27:00	SPY	ETF	204.82	204.82	204.82	204.82	217.0
2015-02-09 05:29:00	SPY	ETF	204.8	204.8	204.8	204.8	10500.0
2015-02-09 05:30:00	SPY	ETF	204.81	204.81	204.8	204.8	793.0
2015-02-09 05:33:00	SPY	ETF	204.9	204.9	204.9	204.9	500.0
2015-02-09 05:35:00	SPY	ETF	204.8	204.8	204.77	204.77	814.0
2015-02-09 05:36:00	SPY	ETF	204.86	204.86	204.86	204.86	300.0
2015-02-09 05:39:00	SPY	ETF	204.87	204.89	204.87	204.89	507.0
2015-02-09 05:40:00	SPY	ETF	204.87	204.89	204.86	204.89	2540.0
2015-02-09 05:42:00	SPY	ETF	204.86	204.86	204.84	204.84	14500.0
2015-02-09 05:43:00	SPY	ETF	204.85	204.85	204.85	204.85	300.0
2015-02-09 05:46:00	SPY	ETF	204.99	204.99	204.99	204.99	982.0
2015-02-09 05:50:00	SPY	ETF	204.88	204.88	204.88	204.88	7280.0
2015-02-09 05:52:00	SPY	ETF	204.89	204.89	204.89	204.89	100.0
2015-02-09 05:53:00	SPY	ETF	204.87	204.87	204.87	204.87	6700.0

> showing 50 of 134,005 rows — these rows as CSV

> unlock the full archive -- $79 one-time