PREVIEW / etf_1min / 2015-02-10

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-02-10.parquet
  size:    2.5 MB
  rows:    131,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-10 04:01:00	SPY	ETF	204.77	204.77	204.77	204.77	400.0
2015-02-10 04:05:00	SPY	ETF	204.8	204.8	204.7	204.7	300.0
2015-02-10 04:25:00	SPY	ETF	204.59	204.59	204.59	204.59	100.0
2015-02-10 04:28:00	SPY	ETF	204.63	204.63	204.63	204.63	700.0
2015-02-10 04:33:00	SPY	ETF	204.64	204.64	204.64	204.64	100.0
2015-02-10 04:40:00	SPY	ETF	204.69	204.69	204.69	204.69	1300.0
2015-02-10 04:53:00	SPY	ETF	204.84	204.84	204.84	204.84	1000.0
2015-02-10 05:01:00	SPY	ETF	204.9	204.9	204.9	204.9	200.0
2015-02-10 05:02:00	SPY	ETF	204.93	204.93	204.93	204.93	200.0
2015-02-10 05:09:00	SPY	ETF	204.92	204.97	204.92	204.97	1000.0
2015-02-10 05:11:00	SPY	ETF	204.93	204.93	204.93	204.93	100.0
2015-02-10 05:12:00	SPY	ETF	204.92	204.92	204.89	204.89	240.0
2015-02-10 05:13:00	SPY	ETF	204.88	204.88	204.84	204.84	460.0
2015-02-10 05:15:00	SPY	ETF	204.92	204.97	204.92	204.97	200.0
2015-02-10 05:21:00	SPY	ETF	204.97	204.97	204.97	204.97	500.0
2015-02-10 05:23:00	SPY	ETF	204.95	204.99	204.93	204.99	2300.0
2015-02-10 05:24:00	SPY	ETF	204.92	204.92	204.92	204.92	300.0
2015-02-10 05:25:00	SPY	ETF	205.0	205.14	205.0	205.05	1800.0
2015-02-10 05:26:00	SPY	ETF	205.08	205.08	205.08	205.08	470.0
2015-02-10 05:27:00	SPY	ETF	205.1	205.1	205.09	205.09	1000.0
2015-02-10 05:28:00	SPY	ETF	205.05	205.05	205.05	205.05	500.0
2015-02-10 05:30:00	SPY	ETF	205.0	205.0	205.0	205.0	8000.0
2015-02-10 05:33:00	SPY	ETF	205.08	205.08	205.08	205.08	100.0
2015-02-10 05:41:00	SPY	ETF	205.14	205.14	205.14	205.14	200.0
2015-02-10 05:42:00	SPY	ETF	205.08	205.08	204.95	204.95	2000.0
2015-02-10 05:45:00	SPY	ETF	204.96	204.96	204.96	204.96	104.0
2015-02-10 05:46:00	SPY	ETF	204.97	204.97	204.97	204.97	100.0
2015-02-10 05:48:00	SPY	ETF	204.93	204.93	204.9	204.9	490.0
2015-02-10 05:50:00	SPY	ETF	204.96	204.97	204.96	204.97	500.0
2015-02-10 05:54:00	SPY	ETF	204.92	204.92	204.92	204.92	500.0
2015-02-10 05:56:00	SPY	ETF	204.87	204.87	204.87	204.87	100.0
2015-02-10 06:02:00	SPY	ETF	204.84	204.84	204.84	204.84	126.0
2015-02-10 06:05:00	SPY	ETF	204.89	204.89	204.89	204.89	100.0
2015-02-10 06:10:00	SPY	ETF	204.94	204.95	204.93	204.93	1600.0
2015-02-10 06:11:00	SPY	ETF	205.0	205.0	205.0	205.0	100.0
2015-02-10 06:13:00	SPY	ETF	205.04	205.07	205.04	205.07	998.0
2015-02-10 06:14:00	SPY	ETF	205.04	205.12	205.04	205.12	1098.0
2015-02-10 06:16:00	SPY	ETF	205.08	205.08	205.08	205.08	100.0
2015-02-10 06:17:00	SPY	ETF	205.09	205.09	205.09	205.09	200.0
2015-02-10 06:19:00	SPY	ETF	205.11	205.11	205.1	205.1	358.0
2015-02-10 06:20:00	SPY	ETF	205.13	205.13	205.13	205.13	10000.0
2015-02-10 06:21:00	SPY	ETF	205.1	205.1	205.09	205.09	200.0
2015-02-10 06:22:00	SPY	ETF	205.09	205.1	205.09	205.1	309.0
2015-02-10 06:23:00	SPY	ETF	205.1	205.17	205.1	205.17	8418.0
2015-02-10 06:24:00	SPY	ETF	205.15	205.15	205.15	205.15	3000.0
2015-02-10 06:26:00	SPY	ETF	205.12	205.14	205.12	205.14	900.0
2015-02-10 06:27:00	SPY	ETF	205.14	205.14	205.08	205.08	1005.0
2015-02-10 06:28:00	SPY	ETF	205.17	205.17	205.17	205.17	500.0
2015-02-10 06:29:00	SPY	ETF	205.1	205.1	205.08	205.08	6335.0
2015-02-10 06:32:00	SPY	ETF	205.09	205.09	205.09	205.09	3100.0

> showing 50 of 131,495 rows — these rows as CSV

> unlock the full archive -- $79 one-time