PREVIEW / etf_1min / 2015-02-11

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-02-11.parquet
  size:    2.5 MB
  rows:    134,768

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-11 04:02:00	SPY	ETF	206.52	206.52	206.52	206.52	710.0
2015-02-11 04:12:00	SPY	ETF	206.5	206.5	206.5	206.5	200.0
2015-02-11 04:13:00	SPY	ETF	206.52	206.52	206.52	206.52	100.0
2015-02-11 04:14:00	SPY	ETF	206.52	206.52	206.52	206.52	100.0
2015-02-11 05:05:00	SPY	ETF	206.59	206.59	206.59	206.59	300.0
2015-02-11 05:08:00	SPY	ETF	206.59	206.59	206.59	206.59	500.0
2015-02-11 05:13:00	SPY	ETF	206.59	206.59	206.59	206.59	500.0
2015-02-11 05:34:00	SPY	ETF	206.62	206.62	206.62	206.62	202.0
2015-02-11 05:37:00	SPY	ETF	206.62	206.62	206.62	206.62	300.0
2015-02-11 05:40:00	SPY	ETF	206.6	206.6	206.6	206.6	100.0
2015-02-11 05:44:00	SPY	ETF	206.64	206.64	206.64	206.64	100.0
2015-02-11 05:45:00	SPY	ETF	206.6	206.6	206.6	206.6	400.0
2015-02-11 05:46:00	SPY	ETF	206.6	206.6	206.6	206.6	250.0
2015-02-11 05:56:00	SPY	ETF	206.6	206.6	206.57	206.57	1097.0
2015-02-11 05:59:00	SPY	ETF	206.52	206.52	206.52	206.52	400.0
2015-02-11 06:03:00	SPY	ETF	206.55	206.55	206.55	206.55	1000.0
2015-02-11 06:04:00	SPY	ETF	206.59	206.59	206.57	206.57	1100.0
2015-02-11 06:06:00	SPY	ETF	206.52	206.52	206.49	206.49	200.0
2015-02-11 06:07:00	SPY	ETF	206.47	206.47	206.47	206.47	1500.0
2015-02-11 06:12:00	SPY	ETF	206.47	206.47	206.47	206.47	500.0
2015-02-11 06:17:00	SPY	ETF	206.49	206.49	206.49	206.49	100.0
2015-02-11 06:23:00	SPY	ETF	206.5	206.5	206.5	206.5	200.0
2015-02-11 06:24:00	SPY	ETF	206.5	206.5	206.5	206.5	1000.0
2015-02-11 06:25:00	SPY	ETF	206.45	206.45	206.35	206.35	1400.0
2015-02-11 06:26:00	SPY	ETF	206.39	206.39	206.3	206.37	4290.0
2015-02-11 06:28:00	SPY	ETF	206.4	206.4	206.4	206.4	24200.0
2015-02-11 06:31:00	SPY	ETF	206.36	206.36	206.36	206.36	1000.0
2015-02-11 06:32:00	SPY	ETF	206.34	206.34	206.34	206.34	100.0
2015-02-11 06:33:00	SPY	ETF	206.34	206.34	206.3	206.32	25200.0
2015-02-11 06:34:00	SPY	ETF	206.32	206.32	206.32	206.32	245.0
2015-02-11 06:35:00	SPY	ETF	206.32	206.32	206.32	206.32	100.0
2015-02-11 06:36:00	SPY	ETF	206.29	206.29	206.29	206.29	120.0
2015-02-11 06:37:00	SPY	ETF	206.29	206.29	206.29	206.29	100.0
2015-02-11 06:39:00	SPY	ETF	206.31	206.31	206.31	206.31	750.0
2015-02-11 06:40:00	SPY	ETF	206.3	206.3	206.3	206.3	100.0
2015-02-11 06:41:00	SPY	ETF	206.32	206.32	206.32	206.32	5000.0
2015-02-11 06:47:00	SPY	ETF	206.35	206.35	206.35	206.35	200.0
2015-02-11 06:48:00	SPY	ETF	206.36	206.36	206.35	206.35	200.0
2015-02-11 06:51:00	SPY	ETF	206.4	206.4	206.39	206.39	200.0
2015-02-11 06:52:00	SPY	ETF	206.44	206.45	206.44	206.45	225.0
2015-02-11 06:56:00	SPY	ETF	206.48	206.48	206.48	206.48	100.0
2015-02-11 06:58:00	SPY	ETF	206.47	206.47	206.47	206.47	100.0
2015-02-11 06:59:00	SPY	ETF	206.47	206.47	206.47	206.47	500.0
2015-02-11 07:00:00	SPY	ETF	206.46	206.46	206.45	206.45	725.0
2015-02-11 07:03:00	SPY	ETF	206.49	206.49	206.46	206.46	900.0
2015-02-11 07:05:00	SPY	ETF	206.48	206.48	206.48	206.48	469.0
2015-02-11 07:06:00	SPY	ETF	206.48	206.48	206.48	206.48	500.0
2015-02-11 07:08:00	SPY	ETF	206.44	206.49	206.44	206.49	500.0
2015-02-11 07:09:00	SPY	ETF	206.48	206.48	206.48	206.48	285.0
2015-02-11 07:11:00	SPY	ETF	206.48	206.48	206.48	206.48	1000.0

> showing 50 of 134,768 rows — these rows as CSV

> unlock the full archive -- $79 one-time