PREVIEW / etf_1min / 2015-02-12

all etf 1-min files 

  file:    by_date/etf_1min/2015/2015-02-12.parquet
  size:    2.5 MB
  rows:    134,642

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-02-12 04:00:00SPYETF207.45207.45207.45207.45100.0
2015-02-12 04:13:00SPYETF207.7207.7207.7207.7500.0
2015-02-12 04:26:00SPYETF207.4207.4206.98207.11550.0
2015-02-12 04:27:00SPYETF207.55207.55207.55207.55350.0
2015-02-12 04:28:00SPYETF207.33207.33207.33207.33100.0
2015-02-12 04:29:00SPYETF207.68207.68207.68207.68300.0
2015-02-12 04:40:00SPYETF207.72207.73207.7207.738300.0
2015-02-12 04:41:00SPYETF207.73207.75207.71207.7311806.0
2015-02-12 04:42:00SPYETF207.73207.73207.66207.738500.0
2015-02-12 04:43:00SPYETF207.7207.75207.7207.753000.0
2015-02-12 04:44:00SPYETF207.77207.78207.75207.7511500.0
2015-02-12 04:45:00SPYETF207.72207.73207.72207.731500.0
2015-02-12 04:47:00SPYETF207.73207.73207.73207.731500.0
2015-02-12 04:48:00SPYETF207.75207.75207.7207.710100.0
2015-02-12 04:49:00SPYETF207.7207.7207.7207.7500.0
2015-02-12 04:50:00SPYETF207.7207.7207.68207.681000.0
2015-02-12 04:51:00SPYETF207.68207.68207.68207.682000.0
2015-02-12 04:52:00SPYETF207.68207.68207.66207.686100.0
2015-02-12 04:53:00SPYETF207.71207.76207.71207.762131.0
2015-02-12 04:54:00SPYETF207.76207.83207.76207.833700.0
2015-02-12 04:55:00SPYETF207.78207.82207.78207.822700.0
2015-02-12 04:56:00SPYETF207.83207.83207.81207.813810.0
2015-02-12 04:57:00SPYETF207.77207.81207.76207.815969.0
2015-02-12 04:58:00SPYETF207.82207.82207.81207.817600.0
2015-02-12 04:59:00SPYETF207.78207.78207.78207.78248.0
2015-02-12 05:05:00SPYETF207.83207.86207.83207.86750.0
2015-02-12 05:06:00SPYETF207.86207.9207.82207.822701.0
2015-02-12 05:08:00SPYETF207.77207.77207.77207.77550.0
2015-02-12 05:09:00SPYETF207.8207.8207.8207.87550.0
2015-02-12 05:11:00SPYETF207.78207.83207.78207.832000.0
2015-02-12 05:13:00SPYETF207.87207.87207.86207.867500.0
2015-02-12 05:14:00SPYETF207.85207.85207.85207.853700.0
2015-02-12 05:15:00SPYETF207.82207.93207.81207.931707.0
2015-02-12 05:16:00SPYETF207.93207.98207.93207.982000.0
2015-02-12 05:17:00SPYETF207.94207.94207.91207.928000.0
2015-02-12 05:18:00SPYETF207.91207.94207.91207.9122500.0
2015-02-12 05:19:00SPYETF207.9207.9207.9207.97100.0
2015-02-12 05:20:00SPYETF207.9207.9207.9207.91000.0
2015-02-12 05:21:00SPYETF207.92207.92207.92207.92100.0
2015-02-12 05:22:00SPYETF207.88207.88207.88207.88100.0
2015-02-12 05:23:00SPYETF207.84207.84207.84207.841600.0
2015-02-12 05:24:00SPYETF207.86207.86207.81207.81546.0
2015-02-12 05:25:00SPYETF207.85207.85207.85207.85300.0
2015-02-12 05:26:00SPYETF207.83207.83207.81207.815000.0
2015-02-12 05:29:00SPYETF207.81207.81207.79207.79613.0
2015-02-12 05:31:00SPYETF207.81207.81207.81207.811500.0
2015-02-12 05:32:00SPYETF207.89207.89207.89207.89600.0
2015-02-12 05:33:00SPYETF207.89207.89207.89207.891100.0
2015-02-12 05:35:00SPYETF207.86207.86207.86207.86100.0
2015-02-12 05:40:00SPYETF207.95208.05207.95207.992506.0

> showing 50 of 134,642 rows — these rows as CSV

> unlock the full archive -- $79 one-time