PREVIEW / etf_1min / 2015-02-13

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-02-13.parquet
  size:    2.5 MB
  rows:    132,626

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-13 04:00:00	SPY	ETF	209.1	209.44	209.1	209.44	537.0
2015-02-13 04:03:00	SPY	ETF	208.92	208.92	208.92	208.92	500.0
2015-02-13 04:08:00	SPY	ETF	209.25	209.26	209.17	209.17	600.0
2015-02-13 04:09:00	SPY	ETF	209.26	209.26	209.26	209.26	500.0
2015-02-13 04:13:00	SPY	ETF	209.3	209.3	209.3	209.3	200.0
2015-02-13 04:18:00	SPY	ETF	209.23	209.23	209.2	209.21	6250.0
2015-02-13 04:32:00	SPY	ETF	209.21	209.21	209.21	209.21	500.0
2015-02-13 04:40:00	SPY	ETF	209.2	209.2	209.2	209.2	150.0
2015-02-13 04:45:00	SPY	ETF	209.34	209.35	209.34	209.34	5300.0
2015-02-13 05:09:00	SPY	ETF	209.28	209.28	209.28	209.28	2000.0
2015-02-13 05:10:00	SPY	ETF	209.31	209.31	209.31	209.31	168.0
2015-02-13 05:13:00	SPY	ETF	209.24	209.24	209.24	209.24	4832.0
2015-02-13 05:24:00	SPY	ETF	209.23	209.27	209.23	209.27	600.0
2015-02-13 05:54:00	SPY	ETF	209.31	209.31	209.31	209.31	100.0
2015-02-13 05:55:00	SPY	ETF	209.34	209.34	209.34	209.34	600.0
2015-02-13 06:03:00	SPY	ETF	209.28	209.28	209.27	209.27	400.0
2015-02-13 06:20:00	SPY	ETF	209.2	209.2	209.2	209.2	100.0
2015-02-13 06:21:00	SPY	ETF	209.2	209.2	209.2	209.2	100.0
2015-02-13 06:30:00	SPY	ETF	209.16	209.16	209.14	209.14	1000.0
2015-02-13 06:34:00	SPY	ETF	209.19	209.19	209.19	209.19	5000.0
2015-02-13 06:49:00	SPY	ETF	209.12	209.19	209.12	209.19	600.0
2015-02-13 06:50:00	SPY	ETF	209.18	209.18	209.18	209.18	500.0
2015-02-13 06:53:00	SPY	ETF	209.2	209.21	209.2	209.21	300.0
2015-02-13 06:56:00	SPY	ETF	209.22	209.22	209.22	209.22	200.0
2015-02-13 07:01:00	SPY	ETF	209.17	209.17	209.17	209.17	100.0
2015-02-13 07:03:00	SPY	ETF	209.11	209.11	209.11	209.11	900.0
2015-02-13 07:05:00	SPY	ETF	209.17	209.26	209.17	209.26	37500.0
2015-02-13 07:06:00	SPY	ETF	209.19	209.22	209.19	209.19	26200.0
2015-02-13 07:08:00	SPY	ETF	209.17	209.17	209.17	209.17	100.0
2015-02-13 07:09:00	SPY	ETF	209.17	209.17	209.17	209.17	125.0
2015-02-13 07:16:00	SPY	ETF	209.12	209.12	209.12	209.12	200.0
2015-02-13 07:18:00	SPY	ETF	209.1	209.1	209.1	209.1	275.0
2015-02-13 07:21:00	SPY	ETF	209.14	209.14	209.14	209.14	100.0
2015-02-13 07:22:00	SPY	ETF	209.14	209.14	209.14	209.14	400.0
2015-02-13 07:24:00	SPY	ETF	209.17	209.17	209.17	209.17	300.0
2015-02-13 07:27:00	SPY	ETF	209.16	209.17	209.16	209.17	600.0
2015-02-13 07:28:00	SPY	ETF	209.11	209.11	209.11	209.11	410.0
2015-02-13 07:29:00	SPY	ETF	209.17	209.19	209.17	209.18	1055.0
2015-02-13 07:31:00	SPY	ETF	209.21	209.21	209.21	209.21	1030.0
2015-02-13 07:34:00	SPY	ETF	209.29	209.29	209.29	209.29	125.0
2015-02-13 07:35:00	SPY	ETF	209.25	209.26	209.25	209.26	2501.0
2015-02-13 07:36:00	SPY	ETF	209.22	209.22	209.22	209.22	100.0
2015-02-13 07:37:00	SPY	ETF	209.25	209.25	209.19	209.19	400.0
2015-02-13 07:38:00	SPY	ETF	209.24	209.24	209.24	209.24	500.0
2015-02-13 07:39:00	SPY	ETF	209.19	209.19	209.19	209.19	200.0
2015-02-13 07:42:00	SPY	ETF	209.21	209.21	209.21	209.21	5200.0
2015-02-13 07:44:00	SPY	ETF	209.2	209.2	209.2	209.2	5800.0
2015-02-13 07:45:00	SPY	ETF	209.24	209.24	209.23	209.24	25000.0
2015-02-13 07:46:00	SPY	ETF	209.21	209.21	209.21	209.21	3200.0
2015-02-13 07:47:00	SPY	ETF	209.21	209.21	209.21	209.21	1500.0

> showing 50 of 132,626 rows — these rows as CSV

> unlock the full archive -- $79 one-time